Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

787.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 787.71 787.71 787.71 787.71 21 +7.71(+0.99%)
Jun 05, 2024 780.00 780.00 780.00 780.00 10 -1.60(-0.20%)
Jun 04, 2024 781.60 781.60 781.60 781.60 100 +16.18(+2.11%)
May 31, 2024 765.42 478 +14.62(+1.95%)
May 29, 2024 750.80 100 -29.20(-3.74%)
May 24, 2024 780.00 780.00 780.00 780.00 100 -9.01(-1.14%)
May 22, 2024 789.01 0 -20.99(-2.59%)
May 17, 2024 810.00 0 +21.39(+2.71%)
May 13, 2024 788.61 0 -7.16(-0.90%)
May 08, 2024 795.77 156 -15.23(-1.88%)
May 06, 2024 811.00 0 +12.21(+1.53%)
May 03, 2024 798.79 798.79 798.79 798.79 100 +0.00(+0.00%)
May 02, 2024 798.79 798.79 798.79 798.79 35 -7.20(-0.89%)
May 01, 2024 806.00 806.00 769.08 805.99 28 +21.32(+2.72%)
Apr 29, 2024 784.67 0 -20.33(-2.53%)
Apr 26, 2024 805.00 805.00 805.00 805.00 100 +6.00(+0.75%)
Apr 23, 2024 799.00 0 -1.00(-0.12%)
Apr 15, 2024 800.00 0 +20.00(+2.56%)
Apr 12, 2024 780.00 780.00 780.00 780.00 100 -20.00(-2.50%)
Apr 10, 2024 800.00 0 -39.48(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.