Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0100 +0.0032 (+47.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0069 0.0120 0.0055 0.0100 33,457 +0.00(+47.06%)
May 24, 2024 0.0058 0.0068 0.0055 0.0068 10,118 -0.00(-31.31%)
May 23, 2024 0.0100 0.0100 0.0099 0.0099 830 -0.00(-1.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 895 +0.00(+9.89%)
May 21, 2024 0.0200 0.0200 0.0091 0.0091 84,252 -0.00(-15.74%)
May 20, 2024 0.0100 0.0109 0.0077 0.0108 21,335 +0.01(+86.21%)
May 17, 2024 0.0058 0.0058 0.0058 0.0058 8,650 -0.00(-10.77%)
May 16, 2024 0.0062 0.0076 0.0062 0.0065 57,241 +0.00(+8.33%)
May 15, 2024 0.0098 0.0098 0.0058 0.0060 6,856 -0.00(-39.39%)
May 14, 2024 0.0054 0.0115 0.0054 0.0099 10,568 +0.00(+83.33%)
May 13, 2024 0.0093 0.0093 0.0054 0.0054 17,606 -0.00(-5.26%)
May 10, 2024 0.0057 0.0057 0.0057 0.0057 200 +0.00(+1.79%)
May 09, 2024 0.0056 0.0056 0.0056 0.0056 3,000 -0.00(-13.85%)
May 08, 2024 0.0065 0.0065 0.0065 0.0065 800 +0.00(+14.04%)
May 07, 2024 0.0065 0.0065 0.0057 0.0057 5,200 +0.00(+1.79%)
May 06, 2024 0.0069 0.0069 0.0056 0.0056 62,159 -0.00(-12.50%)
May 02, 2024 0.0064 0 -0.00(-41.82%)
Apr 30, 2024 0.0110 0 -0.00(-5.98%)
Apr 29, 2024 0.0117 0.0117 0.0117 0.0117 1,557 +0.01(+88.71%)
Apr 17, 2024 0.0062 0 -0.00(-17.33%)
Apr 16, 2024 0.0099 0.0099 0.0075 0.0075 2,101 -0.00(-18.48%)
Apr 15, 2024 0.0092 0.0092 0.0092 0.0092 1,267 -0.00(-23.33%)
Apr 12, 2024 0.0120 0.0120 0.0120 0.0120 2,729 +0.00(+0.00%)
Apr 11, 2024 0.0120 0.0120 0.0120 0.0120 4,000 +0.01(+96.72%)
Apr 05, 2024 0.0061 11 +0.00(+1.67%)
Apr 03, 2024 0.0060 0 -0.01(-55.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.