Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0093 0.0093 0.0054 0.0054 17,606 -0.00(-5.26%)
May 10, 2024 0.0057 0.0057 0.0057 0.0057 200 +0.00(+1.79%)
May 09, 2024 0.0056 0.0056 0.0056 0.0056 3,000 -0.00(-13.85%)
May 08, 2024 0.0065 0.0065 0.0065 0.0065 800 +0.00(+14.04%)
May 07, 2024 0.0065 0.0065 0.0057 0.0057 5,200 +0.00(+1.79%)
May 06, 2024 0.0069 0.0069 0.0056 0.0056 62,159 -0.00(-12.50%)
May 02, 2024 0.0064 0 -0.00(-41.82%)
Apr 30, 2024 0.0110 0 -0.00(-5.98%)
Apr 29, 2024 0.0117 0.0117 0.0117 0.0117 1,557 +0.01(+88.71%)
Apr 17, 2024 0.0062 0 -0.00(-17.33%)
Apr 16, 2024 0.0099 0.0099 0.0075 0.0075 2,101 -0.00(-18.48%)
Apr 15, 2024 0.0092 0.0092 0.0092 0.0092 1,267 -0.00(-23.33%)
Apr 12, 2024 0.0120 0.0120 0.0120 0.0120 2,729 +0.00(+0.00%)
Apr 11, 2024 0.0120 0.0120 0.0120 0.0120 4,000 +0.01(+96.72%)
Apr 05, 2024 0.0061 11 +0.00(+1.67%)
Apr 03, 2024 0.0060 0 -0.01(-55.88%)
Apr 01, 2024 0.0136 78 +0.00(+54.55%)
Mar 28, 2024 0.0100 0.0136 0.0061 0.0088 18,768 +0.00(+15.79%)
Mar 26, 2024 0.0076 18 -0.00(-33.91%)
Mar 25, 2024 0.0101 0.0115 0.0092 0.0115 7,761 +0.00(+49.35%)
Mar 21, 2024 0.0077 10,913 -0.01(-44.20%)
Mar 20, 2024 0.0141 0.0141 0.0138 0.0138 1,336 +0.00(+0.00%)
Mar 19, 2024 0.0121 0.0149 0.0111 0.0138 61,454 +0.00(+14.05%)
Mar 18, 2024 0.0121 0.0121 0.0121 0.0121 1,317 +0.00(+59.21%)
Mar 15, 2024 0.0076 0.0076 0.0076 0.0076 1,501 -0.00(-18.28%)
Mar 13, 2024 0.0093 20 +0.00(+3.33%)
Mar 12, 2024 0.0061 0.0090 0.0061 0.0090 6,178 -0.00(-26.23%)
Mar 11, 2024 0.0062 0.0125 0.0062 0.0122 8,417 -0.00(-1.61%)
Mar 08, 2024 0.0124 0.0124 0.0124 0.0124 432 +0.00(+0.00%)
Mar 06, 2024 0.0124 11 +0.00(+24.00%)
Mar 05, 2024 0.0097 0.0104 0.0096 0.0100 12,501 +0.00(+78.57%)
Mar 04, 2024 0.0090 0.0098 0.0055 0.0056 45,282 -0.00(-37.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.