Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Jun 26, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 1,050 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 20,100 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0600 8,500 -0.01(-20.00%)
Jun 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0750 0.0650 0.0750 28,650 +0.00(+7.14%)
Jun 08, 2020 0.0750 0.0750 0.0650 0.0700 173,360 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 43,048 +0.01(+7.69%)
Jun 04, 2020 0.0650 0.0650 0.0650 0.0650 92,620 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0700 0.0600 0.0650 375,900 +0.01(+30.00%)
Jun 02, 2020 0.0500 0.0600 0.0500 0.0500 360,000 +0.01(+25.00%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 08, 2020 0.0350 0.0350 0.0300 0.0300 33,440 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 484,000 -0.01(-14.29%)
May 01, 2020 0.0400 0.0400 0.0350 0.0350 171,000 -0.00(-12.50%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Apr 24, 2020 0.0350 0.0400 0.0350 0.0400 20,999 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 10,200 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.01(+16.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 70 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0300 0.0300 58,000 -0.01(-25.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.