Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0600	0	-0.01(-7.69%)
Jun 28, 2023	0.0650	0.0650	0.0650	0.0650	40,250	+0.01(+18.18%)
Jun 27, 2023	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Jun 26, 2023	0.0550	0.0650	0.0550	0.0600	25,600	+0.00(+9.09%)
Jun 23, 2023	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Jun 21, 2023				0.0600	0	-0.01(-7.69%)
Jun 19, 2023				0.0650	0	+0.00(+0.00%)
Jun 16, 2023	0.0650	0.0700	0.0650	0.0650	17,250	-0.01(-7.14%)
Jun 15, 2023	0.0700	0.0700	0.0700	0.0700	20,250	+0.01(+16.67%)
May 08, 2023	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
May 05, 2023	0.0600	0.0600	0.0550	0.0600	210,000	+0.00(+0.00%)
May 04, 2023	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Apr 28, 2023				0.0600	0	+0.00(+0.00%)
Apr 26, 2023				0.0600	0	+0.00(+0.00%)
Apr 25, 2023	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 24, 2023	0.0650	0.0650	0.0600	0.0600	162,000	-0.01(-14.29%)
Apr 21, 2023	0.0750	0.0750	0.0700	0.0700	17,000	-0.01(-12.50%)
Apr 20, 2023	0.0800	0.0800	0.0800	0.0800	80,000	+0.01(+6.67%)
Apr 19, 2023	0.0750	0.0800	0.0750	0.0750	52,400	+0.00(+0.00%)
Apr 17, 2023				0.0750	0	+0.01(+15.38%)
Apr 14, 2023	0.0650	0.0650	0.0650	0.0650	60,000	+0.01(+8.33%)
Apr 12, 2023				0.0600	0	+0.00(+0.00%)
Apr 11, 2023	0.0600	0.0600	0.0600	0.0600	263,000	+0.00(+9.09%)
Apr 10, 2023	0.0600	0.0600	0.0550	0.0550	248,500	-0.00(-8.33%)
Apr 06, 2023				0.0600	0	-0.01(-14.29%)
Apr 05, 2023	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

North Arrow Minerals Inc (TSV: NAR )

Historical Prices