Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1450 0.1450 0.1400 0.1450 38,142 +0.00(+3.57%)
May 30, 2024 0.1450 0.1450 0.1400 0.1400 35,000 +0.01(+3.70%)
May 29, 2024 0.1450 0.1450 0.1350 0.1350 57,000 -0.01(-3.57%)
May 28, 2024 0.1400 0.1500 0.1400 0.1400 157,262 +0.00(+0.00%)
May 27, 2024 0.1400 0.1400 0.1350 0.1400 124,500 +0.00(+0.00%)
May 24, 2024 0.1350 0.1400 0.1350 0.1400 101,500 +0.01(+3.70%)
May 23, 2024 0.1350 0.1400 0.1350 0.1350 82,158 -0.01(-3.57%)
May 22, 2024 0.1350 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
May 21, 2024 0.1400 0.1400 0.1350 0.1400 34,040 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 27,805 +0.00(+0.00%)
May 15, 2024 0.1250 0.1350 0.1250 0.1350 134,500 +0.01(+8.00%)
May 14, 2024 0.1250 0.1300 0.1200 0.1250 190,433 -0.01(-3.85%)
May 13, 2024 0.1350 0.1350 0.1250 0.1300 110,000 -0.01(-3.70%)
May 10, 2024 0.1400 0.1400 0.1350 0.1350 64,000 -0.01(-3.57%)
May 09, 2024 0.1400 0.1400 0.1400 0.1400 42,100 +0.00(+0.00%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 54,500 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1400 0.1400 71,004 +0.00(+0.00%)
May 06, 2024 0.1250 0.1450 0.1250 0.1400 183,300 +0.02(+12.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 52,700 +0.00(+0.00%)
May 02, 2024 0.1300 0.1300 0.1250 0.1250 14,000 +0.00(+0.00%)
May 01, 2024 0.1350 0.1350 0.1200 0.1250 589,000 -0.01(-7.41%)
Apr 30, 2024 0.1350 0.1350 0.1350 0.1350 88,500 +0.01(+3.85%)
Apr 29, 2024 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-3.70%)
Apr 26, 2024 0.1350 0.1400 0.1350 0.1350 106,833 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1380 0.1300 0.1350 188,000 +0.01(+3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 178,000 -0.01(-3.70%)
Apr 23, 2024 0.1380 0.1380 0.1350 0.1350 68,479 +0.00(+1.50%)
Apr 22, 2024 0.1350 0.1350 0.1330 0.1330 526,622 -0.00(-1.48%)
Apr 19, 2024 0.1380 0.1380 0.1350 0.1350 34,201 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1350 0.1350 37,500 +0.00(+0.00%)
Apr 17, 2024 0.1400 0.1400 0.1350 0.1350 61,700 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1350 195,400 -0.01(-3.57%)
Apr 15, 2024 0.1450 0.1450 0.1400 0.1400 149,200 +0.00(+0.00%)
Apr 12, 2024 0.1500 0.1500 0.1400 0.1400 533,600 -0.00(-3.45%)
Apr 11, 2024 0.1450 0.1500 0.1450 0.1450 173,466 +0.00(+3.57%)
Apr 10, 2024 0.1500 0.1500 0.1400 0.1400 281,482 -0.00(-3.45%)
Apr 09, 2024 0.1800 0.1800 0.1450 0.1450 831,038 -0.03(-17.14%)
Apr 08, 2024 0.1850 0.1850 0.1750 0.1750 174,000 +0.00(+0.00%)
Apr 05, 2024 0.1700 0.1850 0.1700 0.1750 221,005 +0.00(+2.94%)
Apr 04, 2024 0.1800 0.1800 0.1700 0.1700 240,666 -0.00(-2.86%)
Apr 03, 2024 0.1800 0.1800 0.1750 0.1750 88,858 -0.01(-5.41%)
Apr 02, 2024 0.1700 0.2000 0.1700 0.1850 294,562 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.