Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1101 0.1200 0.1010 0.1200 25,430 +0.00(+0.00%)
May 10, 2024 0.1070 0.1200 0.1070 0.1200 23,410 +0.01(+9.09%)
May 09, 2024 0.0970 0.1245 0.0970 0.1100 51,463 +0.00(+4.46%)
May 08, 2024 0.0960 0.1240 0.0960 0.1053 23,400 +0.00(+4.78%)
May 07, 2024 0.1005 0.1125 0.1005 0.1005 15,460 -0.02(-19.28%)
May 06, 2024 0.0950 0.1245 0.0950 0.1245 60,107 +0.02(+24.50%)
May 03, 2024 0.1240 0.1244 0.0955 0.1000 76,978 -0.01(-12.66%)
May 02, 2024 0.1070 0.1240 0.1050 0.1145 22,435 -0.00(-0.43%)
May 01, 2024 0.1247 0.1247 0.1070 0.1150 24,653 +0.01(+4.55%)
Apr 30, 2024 0.1150 0.1287 0.1100 0.1100 35,832 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1300 0.1150 0.1150 16,600 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1110 0.1150 26,347 -0.01(-4.56%)
Apr 25, 2024 0.1205 0.1300 0.1110 0.1205 7,360 -0.01(-5.93%)
Apr 24, 2024 0.1110 0.1281 0.1110 0.1281 4,962 -0.00(-0.08%)
Apr 23, 2024 0.1162 0.1300 0.1110 0.1282 8,000 -0.00(-1.38%)
Apr 22, 2024 0.1300 0.1300 0.1162 0.1300 11,900 +0.02(+15.04%)
Apr 19, 2024 0.1130 0.1130 0.1130 0.1130 2,000 -0.02(-13.08%)
Apr 18, 2024 0.1300 0.1300 0.1141 0.1300 26,209 +0.01(+6.12%)
Apr 17, 2024 0.1193 0.1363 0.1193 0.1225 24,004 +0.00(+2.08%)
Apr 16, 2024 0.1200 0.1250 0.1165 0.1200 33,198 -0.01(-6.76%)
Apr 15, 2024 0.1365 0.1365 0.0950 0.1287 46,535 +0.00(+2.88%)
Apr 12, 2024 0.1250 0.1390 0.1200 0.1251 68,375 +0.01(+4.25%)
Apr 11, 2024 0.1250 0.1250 0.1130 0.1200 74,300 -0.01(-4.38%)
Apr 10, 2024 0.1285 0.1285 0.1230 0.1255 28,310 -0.00(-3.46%)
Apr 09, 2024 0.1465 0.1465 0.1265 0.1300 30,706 -0.00(-2.40%)
Apr 08, 2024 0.1261 0.1332 0.1261 0.1332 3,969 +0.00(+0.53%)
Apr 05, 2024 0.1250 0.1325 0.1250 0.1325 2,577 +0.01(+3.92%)
Apr 04, 2024 0.1400 0.1400 0.1275 0.1275 22,826 -0.01(-8.80%)
Apr 03, 2024 0.1240 0.1398 0.1240 0.1398 6,750 +0.02(+12.74%)
Apr 02, 2024 0.1330 0.1330 0.1240 0.1240 109,215 -0.01(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.