Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0656 -0.0035 (-5.07%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 29, 2019 0.0070 0.0071 0.0070 0.0070 320,975 -0.00(-11.39%)
Jul 26, 2019 0.0070 0.0079 0.0070 0.0079 20,200 +0.00(+12.86%)
Jul 25, 2019 0.0080 0.0080 0.0070 0.0070 32,717 +0.00(+0.00%)
Jul 24, 2019 0.0070 0.0070 0.0070 0.0070 16,190 -0.00(-5.41%)
Jul 23, 2019 0.0072 0.0074 0.0072 0.0074 10,592 +0.00(+2.78%)
Jul 22, 2019 0.0072 0.0073 0.0072 0.0072 87,355 -0.00(-19.10%)
Jul 19, 2019 0.0080 0.0090 0.0070 0.0089 278,700 -0.00(-11.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 16, 2019 0.0080 0.0098 0.0080 0.0090 790,018 +0.00(+28.57%)
Jul 15, 2019 0.0060 0.0100 0.0060 0.0070 1,644,230 +0.00(+7.69%)
Jul 12, 2019 0.0061 0.0065 0.0060 0.0065 207,500 -0.00(-4.41%)
Jul 11, 2019 0.0059 0.0068 0.0059 0.0068 12,718 -0.00(-8.11%)
Jul 10, 2019 0.0056 0.0080 0.0050 0.0074 684,091 +0.00(+17.46%)
Jul 08, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 05, 2019 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Jul 03, 2019 0.0062 0.0063 0.0062 0.0063 40,000 +0.00(+1.61%)
Jul 02, 2019 0.0055 0.0064 0.0055 0.0062 124,648 +0.00(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.