Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0143 +0.0043 (+43.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0900 0.0995 0.0868 0.0868 4,150 -0.01(-8.34%)
Jul 28, 2021 0.0947 0.0947 0.0947 0 -0.00(-4.63%)
Jul 26, 2021 0.0993 0.0993 0.0993 24 -0.04(-27.52%)
Jul 23, 2021 0.1370 0.1370 0.1370 0.1370 3,021 +0.04(+36.86%)
Jul 22, 2021 0.1000 0.1001 0.0721 0.1001 22,925 -0.01(-9.00%)
Jul 21, 2021 0.1020 0.1103 0.1020 0.1100 9,000 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.0760 0.1100 160,761 -0.00(-3.00%)
Jul 16, 2021 0.1200 0.1200 0.1134 0.1134 3,100 +0.00(+2.62%)
Jul 15, 2021 0.1200 0.1200 0.1077 0.1105 60,483 -0.02(-12.51%)
Jul 14, 2021 0.1146 0.1263 0.1010 0.1263 70,395 +0.03(+25.05%)
Jul 13, 2021 0.1147 0.1271 0.1010 0.1010 12,100 -0.03(-20.03%)
Jul 12, 2021 0.1147 0.1399 0.1146 0.1263 142,810 -0.00(-0.63%)
Jul 09, 2021 0.1340 0.1457 0.1122 0.1271 70,273 +0.03(+27.10%)
Jul 08, 2021 0.1335 0.1470 0.1000 0.1000 61,191 -0.07(-39.39%)
Jul 07, 2021 0.1504 0.1650 0.1504 0.1650 30,358 +0.02(+17.44%)
Jul 06, 2021 0.1286 0.1600 0.1286 0.1405 10,480 +0.01(+9.25%)
Jul 02, 2021 0.1180 0.1286 0.1180 0.1286 325 -0.01(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.