Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0012 2,715,000 -0.00(-7.69%)
Jul 28, 2022 0.0011 0.0013 0.0011 0.0013 4,349,500 +0.00(+0.00%)
Jul 27, 2022 0.0012 0.0013 0.0012 0.0013 1,020,466 +0.00(+8.33%)
Jul 26, 2022 0.0012 0.0013 0.0012 0.0012 6,145,618 -0.00(-7.69%)
Jul 25, 2022 0.0013 0.0015 0.0012 0.0013 4,308,477 +0.00(+0.00%)
Jul 22, 2022 0.0013 0.0013 0.0013 0.0013 136,010 +0.00(+8.33%)
Jul 21, 2022 0.0011 0.0013 0.0011 0.0012 2,150,506 +0.00(+0.00%)
Jul 20, 2022 0.0012 0.0013 0.0012 0.0012 121,200 -0.00(-7.69%)
Jul 19, 2022 0.0012 0.0013 0.0012 0.0013 1,587,950 +0.00(+8.33%)
Jul 18, 2022 0.0013 0.0013 0.0011 0.0012 30,943,680 -0.00(-7.69%)
Jul 15, 2022 0.0012 0.0013 0.0012 0.0013 6,485,388 +0.00(+0.00%)
Jul 14, 2022 0.0012 0.0014 0.0012 0.0013 7,977,611 +0.00(+8.33%)
Jul 13, 2022 0.0012 0.0015 0.0012 0.0012 44,097,604 +0.00(+9.09%)
Jul 12, 2022 0.0013 0.0013 0.0011 0.0011 13,180,691 -0.00(-8.33%)
Jul 11, 2022 0.0011 0.0013 0.0010 0.0012 13,841,502 +0.00(+9.09%)
Jul 08, 2022 0.0013 0.0013 0.0011 0.0011 10,347,884 -0.00(-8.33%)
Jul 07, 2022 0.0011 0.0014 0.0011 0.0012 19,678,156 +0.00(+9.09%)
Jul 06, 2022 0.0013 0.0013 0.0010 0.0011 35,364,176 -0.00(-26.67%)
Jul 05, 2022 0.0013 0.0015 0.0011 0.0015 7,660,393 +0.00(+15.38%)
Jul 01, 2022 0.0014 0.0014 0.0013 0.0013 1,700,000 -0.00(-7.14%)
Jun 30, 2022 0.0014 0.0015 0.0013 0.0014 11,164,732 -0.00(-6.67%)
Jun 29, 2022 0.0014 0.0016 0.0013 0.0015 3,511,103 +0.00(+15.38%)
Jun 28, 2022 0.0014 0.0014 0.0013 0.0013 1,185,001 -0.00(-13.33%)
Jun 27, 2022 0.0014 0.0016 0.0014 0.0015 4,054,849 -0.00(-6.25%)
Jun 24, 2022 0.0015 0.0016 0.0014 0.0016 2,342,130 +0.00(+6.67%)
Jun 23, 2022 0.0014 0.0020 0.0014 0.0015 10,833,722 +0.00(+0.00%)
Jun 22, 2022 0.0014 0.0015 0.0013 0.0015 2,022,653 +0.00(+0.00%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0015 5,423,603 -0.00(-6.25%)
Jun 17, 2022 0.0016 0.0016 0.0014 0.0016 1,588,280 +0.00(+14.29%)
Jun 16, 2022 0.0017 0.0017 0.0014 0.0014 610,220 -0.00(-12.50%)
Jun 15, 2022 0.0017 0.0017 0.0014 0.0016 5,104,285 -0.00(-5.88%)
Jun 14, 2022 0.0016 0.0022 0.0015 0.0017 20,432,142 +0.00(+6.25%)
Jun 13, 2022 0.0014 0.0016 0.0013 0.0016 14,480,273 +0.00(+0.00%)
Jun 10, 2022 0.0017 0.0017 0.0015 0.0016 1,071,106 -0.00(-5.88%)
Jun 09, 2022 0.0016 0.0019 0.0013 0.0017 8,298,113 +0.00(+6.25%)
Jun 08, 2022 0.0016 0.0017 0.0015 0.0016 4,092,475 -0.00(-15.79%)
Jun 07, 2022 0.0015 0.0019 0.0015 0.0019 7,431,202 +0.00(+18.75%)
Jun 06, 2022 0.0023 0.0023 0.0015 0.0016 13,226,056 -0.00(-20.00%)
Jun 03, 2022 0.0016 0.0020 0.0013 0.0020 22,228,224 +0.00(+25.00%)
Jun 02, 2022 0.0018 0.0020 0.0015 0.0016 43,855,876 -0.00(-23.81%)
Jun 01, 2022 0.0012 0.0024 0.0012 0.0021 57,857,636 +0.00(+61.54%)
May 31, 2022 0.0013 0.0013 0.0011 0.0013 7,515,141 +0.00(+0.00%)
May 27, 2022 0.0014 0.0015 0.0012 0.0013 21,691,408 +0.00(+0.00%)
May 26, 2022 0.0012 0.0014 0.0011 0.0013 14,156,535 +0.00(+8.33%)
May 25, 2022 0.0013 0.0013 0.0012 0.0012 14,791,102 -0.00(-14.29%)
May 24, 2022 0.0012 0.0016 0.0012 0.0014 16,206,563 +0.00(+16.67%)
May 23, 2022 0.0012 0.0012 0.0012 0.0012 6,231,116 -0.00(-7.69%)
May 20, 2022 0.0011 0.0013 0.0010 0.0013 10,278,869 +0.00(+18.18%)
May 19, 2022 0.0011 0.0012 0.0010 0.0011 13,227,373 +0.00(+0.00%)
May 18, 2022 0.0013 0.0013 0.0011 0.0011 2,564,043 -0.00(-15.38%)
May 17, 2022 0.0013 0.0015 0.0012 0.0013 9,738,695 +0.00(+8.33%)
May 16, 2022 0.0012 0.0014 0.0012 0.0012 10,168,432 -0.00(-7.69%)
May 13, 2022 0.0015 0.0017 0.0013 0.0013 17,721,420 -0.00(-7.14%)
May 12, 2022 0.0016 0.0017 0.0011 0.0014 33,050,832 -0.00(-17.65%)
May 11, 2022 0.0020 0.0020 0.0017 0.0017 11,681,572 -0.00(-10.53%)
May 10, 2022 0.0019 0.0021 0.0018 0.0019 7,935,947 -0.00(-5.00%)
May 09, 2022 0.0020 0.0021 0.0017 0.0020 11,179,868 -0.00(-9.09%)
May 06, 2022 0.0025 0.0031 0.0020 0.0022 31,518,068 -0.00(-8.33%)
May 05, 2022 0.0030 0.0030 0.0022 0.0024 63,506,192 -0.00(-20.00%)
May 04, 2022 0.0052 0.0054 0.0029 0.0030 55,773,044 -0.00(-42.31%)
May 03, 2022 0.0028 0.0080 0.0024 0.0052 151,509,312 +0.00(+92.59%)
May 02, 2022 0.0018 0.0027 0.0018 0.0027 11,461,447 +0.00(+80.00%)
Apr 29, 2022 0.0018 0.0021 0.0015 0.0015 2,294,160 -0.00(-16.67%)
Apr 28, 2022 0.0018 0.0018 0.0018 0.0018 2,127,633 +0.00(+0.00%)
Apr 27, 2022 0.0017 0.0020 0.0017 0.0018 8,671,193 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0021 0.0018 0.0018 13,884,109 -0.00(-5.26%)
Apr 25, 2022 0.0023 0.0026 0.0017 0.0019 7,956,709 -0.00(-17.39%)
Apr 22, 2022 0.0023 0.0025 0.0022 0.0023 4,109,757 +0.00(+4.55%)
Apr 21, 2022 0.0020 0.0023 0.0020 0.0022 2,338,455 +0.00(+10.00%)
Apr 20, 2022 0.0024 0.0025 0.0020 0.0020 9,322,832 -0.00(-20.00%)
Apr 19, 2022 0.0024 0.0026 0.0024 0.0025 4,996,499 -0.00(-3.85%)
Apr 18, 2022 0.0024 0.0027 0.0022 0.0026 9,473,477 -0.00(-10.34%)
Apr 14, 2022 0.0031 0.0031 0.0025 0.0029 4,915,157 -0.00(-9.38%)
Apr 13, 2022 0.0032 0.0032 0.0030 0.0032 3,800 +0.00(+6.67%)
Apr 12, 2022 0.0034 0.0036 0.0028 0.0030 2,394,063 -0.00(-6.25%)
Apr 11, 2022 0.0032 0.0034 0.0032 0.0032 20,400 -0.00(-8.57%)
Apr 08, 2022 0.0033 0.0035 0.0030 0.0035 3,275,158 +0.00(+9.37%)
Apr 07, 2022 0.0035 0.0036 0.0032 0.0032 6,713,933 -0.00(-15.79%)
Apr 06, 2022 0.0038 0.0038 0.0032 0.0038 5,386,742 +0.00(+5.56%)
Apr 05, 2022 0.0039 0.0050 0.0036 0.0036 3,804,888 -0.00(-2.70%)
Apr 04, 2022 0.0040 0.0040 0.0034 0.0037 3,382,590 -0.00(-17.78%)
Apr 01, 2022 0.0053 0.0053 0.0034 0.0045 2,713,761 -0.00(-4.26%)
Mar 31, 2022 0.0039 0.0060 0.0039 0.0047 5,988,049 +0.00(+34.29%)
Mar 30, 2022 0.0037 0.0041 0.0034 0.0035 5,160,600 +0.00(+12.90%)
Mar 29, 2022 0.0041 0.0041 0.0031 0.0031 1,310,201 -0.00(-16.22%)
Mar 28, 2022 0.0041 0.0041 0.0034 0.0037 256,128 +0.00(+2.78%)
Mar 25, 2022 0.0042 0.0042 0.0036 0.0036 346,504 -0.00(-14.29%)
Mar 24, 2022 0.0042 0.0042 0.0042 0.0042 1,000,000 +0.00(+5.00%)
Mar 23, 2022 0.0039 0.0041 0.0035 0.0040 1,220,454 -0.00(-2.44%)
Mar 22, 2022 0.0041 0.0041 0.0038 0.0041 29,000 +0.00(+17.14%)
Mar 21, 2022 0.0042 0.0043 0.0034 0.0035 472,979 -0.00(-20.45%)
Mar 18, 2022 0.0033 0.0047 0.0033 0.0044 916,902 +0.00(+46.67%)
Mar 17, 2022 0.0032 0.0032 0.0026 0.0030 5,457,954 -0.00(-3.23%)
Mar 16, 2022 0.0033 0.0033 0.0030 0.0031 5,092,923 -0.00(-6.06%)
Mar 15, 2022 0.0045 0.0055 0.0030 0.0033 4,525,033 +0.00(+3.12%)
Mar 14, 2022 0.0042 0.0042 0.0031 0.0032 4,298,052 -0.00(-25.58%)
Mar 11, 2022 0.0041 0.0043 0.0041 0.0043 351,649 +0.00(+19.44%)
Mar 10, 2022 0.0037 0.0037 0.0031 0.0036 2,860,605 -0.00(-2.70%)
Mar 09, 2022 0.0038 0.0038 0.0037 0.0037 1,353,308 -0.00(-2.63%)
Mar 08, 2022 0.0036 0.0038 0.0031 0.0038 3,304,662 +0.00(+0.00%)
Mar 07, 2022 0.0037 0.0038 0.0036 0.0038 16,528 +0.00(+0.00%)
Mar 04, 2022 0.0037 0.0038 0.0036 0.0038 1,392,386 +0.00(+2.70%)
Mar 03, 2022 0.0036 0.0038 0.0036 0.0037 32,504 -0.00(-7.50%)
Mar 02, 2022 0.0041 0.0041 0.0038 0.0040 1,478,658 +0.00(+0.00%)
Mar 01, 2022 0.0039 0.0045 0.0038 0.0040 2,579,209 +0.00(+8.11%)
Feb 28, 2022 0.0038 0.0039 0.0037 0.0037 1,311,970 -0.00(-2.63%)
Feb 25, 2022 0.0037 0.0038 0.0037 0.0038 34,700 +0.00(+5.56%)
Feb 24, 2022 0.0036 0.0038 0.0036 0.0036 1,496,676 -0.00(-2.70%)
Feb 23, 2022 0.0050 0.0050 0.0032 0.0037 4,559,730 -0.00(-27.45%)
Feb 22, 2022 0.0060 0.0060 0.0051 0.0051 505,040 -0.00(-1.92%)
Feb 18, 2022 0.0052 0 +0.00(+4.00%)
Feb 17, 2022 0.0054 0.0054 0.0049 0.0050 251,661 -0.00(-9.09%)
Feb 16, 2022 0.0057 0.0057 0.0048 0.0055 3,105,744 -0.00(-3.51%)
Feb 15, 2022 0.0061 0.0061 0.0053 0.0057 748,989 -0.00(-3.39%)
Feb 14, 2022 0.0059 0.0060 0.0058 0.0059 27,600 -0.00(-3.28%)
Feb 11, 2022 0.0062 0.0070 0.0057 0.0061 3,543,553 -0.00(-12.86%)
Feb 10, 2022 0.0066 0.0070 0.0066 0.0070 53,131 +0.00(+0.00%)
Feb 09, 2022 0.0063 0.0070 0.0056 0.0070 600,502 +0.00(+1.45%)
Feb 08, 2022 0.0052 0.0070 0.0052 0.0069 28,239 +0.00(+7.81%)
Feb 07, 2022 0.0068 0.0068 0.0051 0.0064 575,773 +0.00(+6.67%)
Feb 04, 2022 0.0060 0.0068 0.0060 0.0060 195,002 +0.00(+0.00%)
Feb 03, 2022 0.0068 0.0070 0.0060 0.0060 117,589 -0.00(-20.00%)
Feb 02, 2022 0.0060 0.0075 0.0060 0.0075 278,136 +0.00(+7.14%)
Feb 01, 2022 0.0070 0.0070 0.0058 0.0070 358,731 +0.00(+0.00%)
Jan 31, 2022 0.0065 0.0075 0.0065 0.0070 104,378 +0.00(+0.00%)
Jan 28, 2022 0.0073 0.0080 0.0070 0.0070 4,500 -0.00(-12.50%)
Jan 27, 2022 0.0065 0.0080 0.0065 0.0080 15,300 +0.00(+11.11%)
Jan 26, 2022 0.0069 0.0072 0.0065 0.0072 49,540 +0.00(+0.00%)
Jan 25, 2022 0.0090 0.0090 0.0065 0.0072 88,975 -0.00(-2.70%)
Jan 24, 2022 0.0064 0.0074 0.0064 0.0074 220,334 +0.00(+15.62%)
Jan 21, 2022 0.0074 0.0074 0.0064 0.0064 1,770,922 -0.00(-14.67%)
Jan 20, 2022 0.0065 0.0075 0.0062 0.0075 325,381 +0.00(+15.38%)
Jan 19, 2022 0.0076 0.0098 0.0063 0.0065 1,538,650 -0.00(-14.47%)
Jan 18, 2022 0.0081 0.0086 0.0067 0.0076 890,201 +0.00(+13.43%)
Jan 14, 2022 0.0067 0 -0.00(-2.90%)
Jan 13, 2022 0.0068 0.0074 0.0068 0.0069 438,635 +0.00(+2.99%)
Jan 12, 2022 0.0082 0.0082 0.0067 0.0067 787,613 -0.00(-18.29%)
Jan 11, 2022 0.0083 0.0085 0.0082 0.0082 652,700 -0.00(-3.53%)
Jan 10, 2022 0.0084 0.0091 0.0081 0.0085 369,341 +0.00(+1.19%)
Jan 07, 2022 0.0090 0.0094 0.0084 0.0084 264,390 +0.00(+3.70%)
Jan 06, 2022 0.0090 0.0100 0.0081 0.0081 76,550 -0.00(-10.00%)
Jan 05, 2022 0.0077 0.0100 0.0077 0.0090 706,804 +0.00(+12.50%)
Jan 04, 2022 0.0080 0.0082 0.0076 0.0080 1,070,850 +0.00(+5.26%)
Jan 03, 2022 0.0088 0.0089 0.0076 0.0076 504,925 -0.00(-5.00%)
Dec 31, 2021 0.0075 0.0099 0.0075 0.0080 317,370 -0.00(-19.19%)
Dec 30, 2021 0.0084 0.0107 0.0060 0.0099 2,026,016 +0.00(+25.32%)
Dec 29, 2021 0.0089 0.0100 0.0074 0.0079 206,843 -0.00(-19.39%)
Dec 28, 2021 0.0089 0.0107 0.0071 0.0098 192,345 -0.00(-1.01%)
Dec 27, 2021 0.0095 0.0108 0.0070 0.0099 1,271,186 +0.00(+10.00%)
Dec 23, 2021 0.0065 0.0105 0.0065 0.0090 4,170,164 +0.00(+38.46%)
Dec 22, 2021 0.0057 0.0065 0.0053 0.0065 2,343,805 +0.00(+8.33%)
Dec 21, 2021 0.0060 0.0060 0.0060 0.0060 201,818 +0.00(+0.00%)
Dec 20, 2021 0.0060 0.0064 0.0060 0.0060 431,644 +0.00(+0.00%)
Dec 17, 2021 0.0064 0.0064 0.0060 0.0060 229,172 -0.00(-3.23%)
Dec 16, 2021 0.0053 0.0064 0.0053 0.0062 294,839 +0.00(+3.33%)
Dec 15, 2021 0.0058 0.0063 0.0051 0.0060 4,607,118 +0.00(+3.45%)
Dec 14, 2021 0.0063 0.0064 0.0058 0.0058 46,150 -0.00(-9.38%)
Dec 13, 2021 0.0060 0.0066 0.0056 0.0064 630,647 +0.00(+6.67%)
Dec 10, 2021 0.0060 0.0062 0.0050 0.0060 3,242,923 +0.00(+20.00%)
Dec 09, 2021 0.0057 0.0063 0.0048 0.0050 578,165 -0.00(-16.67%)
Dec 08, 2021 0.0057 0.0060 0.0057 0.0060 249,204 +0.00(+5.26%)
Dec 07, 2021 0.0053 0.0065 0.0046 0.0057 1,431,098 -0.00(-3.39%)
Dec 06, 2021 0.0053 0.0070 0.0049 0.0059 1,256,195 -0.00(-10.61%)
Dec 03, 2021 0.0073 0.0076 0.0051 0.0066 5,896,097 -0.00(-7.04%)
Dec 02, 2021 0.0065 0.0072 0.0065 0.0071 914,987 +0.00(+9.23%)
Dec 01, 2021 0.0074 0.0074 0.0065 0.0065 2,056,427 -0.00(-10.96%)
Nov 30, 2021 0.0079 0.0082 0.0070 0.0073 5,045,754 -0.00(-10.98%)
Nov 29, 2021 0.0101 0.0102 0.0078 0.0082 11,537,089 -0.00(-21.15%)
Nov 26, 2021 0.0102 0.0104 0.0100 0.0104 2,465,823 +0.00(+0.00%)
Nov 24, 2021 0.0104 0.0104 0.0100 0.0104 119,659 +0.00(+2.97%)
Nov 23, 2021 0.0101 0.0109 0.0101 0.0101 927,128 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0107 0.0100 0.0101 3,227,835 -0.00(-1.94%)
Nov 19, 2021 0.0101 0.0104 0.0100 0.0103 1,084,912 +0.00(+1.98%)
Nov 18, 2021 0.0102 0.0104 0.0101 0.0101 1,259,015 -0.00(-3.81%)
Nov 17, 2021 0.0105 0.0110 0.0101 0.0105 1,829,725 -0.00(-2.78%)
Nov 16, 2021 0.0110 0.0110 0.0102 0.0108 903,760 -0.00(-1.82%)
Nov 15, 2021 0.0109 0.0110 0.0103 0.0110 503,605 +0.00(+0.92%)
Nov 12, 2021 0.0110 0.0113 0.0109 0.0109 1,555,304 +0.00(+6.86%)
Nov 11, 2021 0.0104 0.0114 0.0102 0.0102 468,367 -0.00(-4.67%)
Nov 10, 2021 0.0102 0.0107 1,464,295 +0.00(+1.90%)
Nov 09, 2021 0.0119 0.0119 0.0101 0.0105 2,336,453 -0.00(-3.67%)
Nov 08, 2021 0.0123 0.0123 0.0100 0.0109 791,956 +0.00(+2.83%)
Nov 05, 2021 0.0113 0.0113 0.0106 0.0106 1,648,346 +0.00(+0.00%)
Nov 04, 2021 0.0119 0.0119 0.0106 0.0106 881,890 -0.00(-5.36%)
Nov 03, 2021 0.0123 0.0123 0.0106 0.0112 1,585,570 +0.00(+0.90%)
Nov 02, 2021 0.0110 0.0124 0.0109 0.0111 3,906,242 +0.00(+0.91%)
Nov 01, 2021 0.0112 0.0112 0.0107 0.0110 1,926,522 -0.00(-1.79%)
Oct 29, 2021 0.0107 0.0118 0.0105 0.0112 1,755,014 +0.00(+0.00%)
Oct 28, 2021 0.0122 0.0123 0.0106 0.0112 474,782 +0.00(+0.00%)
Oct 27, 2021 0.0110 0.0115 0.0103 0.0112 2,690,026 +0.00(+1.82%)
Oct 26, 2021 0.0120 0.0110 853,820 -0.00(-9.84%)
Oct 25, 2021 0.0106 0.0122 0.0106 0.0122 3,908,158 +0.00(+7.02%)
Oct 22, 2021 0.0116 0.0116 0.0104 0.0114 2,985,518 +0.00(+3.64%)
Oct 21, 2021 0.0108 0.0125 0.0108 0.0110 3,139,085 +0.00(+1.85%)
Oct 20, 2021 0.0109 0.0109 0.0101 0.0108 9,770,025 -0.00(-0.92%)
Oct 19, 2021 0.0110 0.0115 0.0105 0.0109 3,522,902 -0.00(-1.80%)
Oct 18, 2021 0.0117 0.0118 0.0109 0.0111 2,650,895 -0.00(-1.77%)
Oct 15, 2021 0.0119 0.0132 0.0113 0.0113 3,027,341 -0.00(-4.24%)
Oct 14, 2021 0.0123 0.0141 0.0115 0.0118 3,833,446 -0.00(-4.07%)
Oct 13, 2021 0.0130 0.0133 0.0115 0.0123 1,238,035 -0.00(-1.60%)
Oct 12, 2021 0.0140 0.0140 0.0115 0.0125 2,532,853 -0.00(-10.71%)
Oct 11, 2021 0.0125 0.0145 0.0112 0.0140 18,606,104 +0.00(+12.00%)
Oct 08, 2021 0.0119 0.0125 0.0104 0.0125 9,909,648 +0.00(+6.84%)
Oct 07, 2021 0.0121 0.0122 0.0114 0.0117 1,340,708 -0.00(-3.31%)
Oct 06, 2021 0.0118 0.0125 0.0117 0.0121 3,831,693 +0.00(+3.42%)
Oct 05, 2021 0.0134 0.0134 0.0117 0.0117 4,667,635 -0.00(-7.87%)
Oct 04, 2021 0.0121 0.0140 0.0116 0.0127 6,790,011 +0.00(+2.42%)
Oct 01, 2021 0.0130 0.0138 0.0121 0.0124 7,475,329 -0.00(-4.62%)
Sep 30, 2021 0.0150 0.0150 0.0130 0.0130 9,408,707 -0.00(-7.14%)
Sep 29, 2021 0.0150 0.0150 0.0120 0.0140 11,722,211 -0.00(-2.10%)
Sep 28, 2021 0.0155 0.0193 0.0140 0.0143 11,526,652 -0.00(-4.67%)
Sep 27, 2021 0.0150 0.0159 0.0150 0.0150 4,253,906 +0.00(+6.38%)
Sep 24, 2021 0.0140 0.0150 0.0135 0.0141 7,219,603 +0.00(+2.92%)
Sep 23, 2021 0.0158 0.0160 0.0130 0.0137 9,091,284 -0.00(-18.93%)
Sep 22, 2021 0.0135 0.0169 0.0122 0.0169 6,287,148 +0.00(+30.00%)
Sep 21, 2021 0.0119 0.0135 0.0119 0.0130 3,237,059 +0.00(+13.04%)
Sep 20, 2021 0.0124 0.0124 0.0110 0.0115 2,585,283 -0.00(-9.45%)
Sep 17, 2021 0.0127 0.0131 0.0120 0.0127 2,826,751 +0.00(+0.79%)
Sep 16, 2021 0.0135 0.0141 0.0120 0.0126 788,265 -0.00(-10.00%)
Sep 15, 2021 0.0125 0.0150 0.0125 0.0140 6,715,995 +0.00(+12.00%)
Sep 14, 2021 0.0125 0.0125 0.0112 0.0125 2,314,898 +0.00(+4.17%)
Sep 13, 2021 0.0120 0.0125 0.0109 0.0120 2,144,327 -0.00(-2.44%)
Sep 10, 2021 0.0125 0.0125 0.0108 0.0123 1,033,448 -0.00(-1.60%)
Sep 09, 2021 0.0110 0.0125 0.0110 0.0125 1,579,880 +0.00(+13.64%)
Sep 08, 2021 0.0108 0.0119 0.0108 0.0110 532,871 +0.00(+1.85%)
Sep 07, 2021 0.0113 0.0113 0.0108 0.0108 418,034 -0.00(-2.70%)
Sep 03, 2021 0.0120 0.0130 0.0109 0.0111 4,938,811 -0.00(-5.93%)
Sep 02, 2021 0.0125 0.0125 0.0110 0.0118 4,687,366 +0.00(+2.61%)
Sep 01, 2021 0.0120 0.0125 0.0110 0.0115 488,457 +0.00(+2.68%)
Aug 31, 2021 0.0139 0.0139 0.0112 0.0112 1,354,626 -0.00(-11.11%)
Aug 30, 2021 0.0127 0.0144 0.0125 0.0126 680,521 +0.00(+0.80%)
Aug 27, 2021 0.0144 0.0144 0.0122 0.0125 4,219,476 -0.00(-3.10%)
Aug 26, 2021 0.0139 0.0142 0.0128 0.0129 1,908,867 -0.00(-2.27%)
Aug 25, 2021 0.0128 0.0134 0.0127 0.0132 3,544,473 +0.00(+3.12%)
Aug 24, 2021 0.0127 0.0134 0.0120 0.0128 1,378,181 +0.00(+2.40%)
Aug 23, 2021 0.0115 0.0134 0.0114 0.0125 2,782,634 +0.00(+9.65%)
Aug 20, 2021 0.0103 0.0120 0.0103 0.0114 1,946,730 +0.00(+10.68%)
Aug 19, 2021 0.0102 0.0108 0.0102 0.0103 258,651 +0.00(+0.98%)
Aug 18, 2021 0.0103 0.0113 0.0100 0.0102 344,732 -0.00(-4.67%)
Aug 17, 2021 0.0107 0.0120 0.0090 0.0107 2,067,673 +0.00(+0.00%)
Aug 16, 2021 0.0107 0.0110 0.0103 0.0107 409,917 +0.00(+0.94%)
Aug 13, 2021 0.0103 0.0110 0.0103 0.0106 1,058,863 +0.00(+1.92%)
Aug 12, 2021 0.0119 0.0119 0.0101 0.0104 2,471,862 -0.00(-8.77%)
Aug 11, 2021 0.0107 0.0114 0.0104 0.0114 1,219,614 +0.00(+9.62%)
Aug 10, 2021 0.0112 0.0115 0.0103 0.0104 1,417,060 -0.00(-5.45%)
Aug 09, 2021 0.0106 0.0119 0.0106 0.0110 803,069 +0.00(+0.00%)
Aug 06, 2021 0.0125 0.0125 0.0108 0.0110 2,529,592 -0.00(-7.56%)
Aug 05, 2021 0.0120 0.0135 0.0113 0.0119 1,354,320 -0.00(-4.03%)
Aug 04, 2021 0.0118 0.0124 0.0103 0.0124 1,517,589 +0.00(+9.73%)
Aug 03, 2021 0.0131 0.0149 0.0113 0.0113 2,862,752 -0.00(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.