Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0004 0.0004 0.0004 622,500 +0.00(+33.33%)
May 16, 2024 0.0003 0.0003 0.0003 0.0003 476,431 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 3,681 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0003 0.0003 220,855 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 1,614,000 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0003 0.0003 1,817,290 -0.00(-25.00%)
May 07, 2024 0.0004 0 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 49,975 +0.00(+33.33%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 1,005,000 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 101,300 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 565,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 225 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 23,648,036 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 821,666 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 2,628,400 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 6,572,846 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 295 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0003 0.0003 4,102,500 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Apr 12, 2024 0.0004 0 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0004 1,610,000 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 1,525,000 +0.00(+33.33%)
Apr 09, 2024 0.0005 0.0005 0.0003 0.0003 8,585,000 -0.00(-25.00%)
Apr 08, 2024 0.0003 0.0004 0.0003 0.0004 1,212,500 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0004 0.0003 0.0004 5,551,562 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0005 0.0003 0.0004 147,346,416 +0.00(+33.33%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Mar 27, 2024 0.0002 0 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 1,996 -0.00(-33.33%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 750 +0.00(+50.00%)
Mar 21, 2024 0.0002 0 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Mar 19, 2024 0.0003 0.0003 0.0003 0.0003 2,690,500 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+50.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Mar 14, 2024 0.0003 0.0003 0.0002 0.0003 4,000,000 +0.00(+0.00%)
Mar 08, 2024 0.0003 12 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 1,501,880 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 50,501 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 12,000,023 -0.00(-33.33%)
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 8,588,988 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0003 0.0003 275,033 -0.00(-25.00%)
Feb 23, 2024 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0004 0.0004 0.0004 23,001 +0.00(+33.33%)
Feb 20, 2024 0.0003 0 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,226,783 -0.00(-25.00%)
Feb 15, 2024 0.0003 0.0004 0.0003 0.0004 1,387,502 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0004 609,500 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0004 526,523 +0.00(+0.00%)
Feb 06, 2024 0.0004 0 +0.00(+33.33%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 2,700,000 +0.00(+0.00%)
Feb 01, 2024 0.0003 0 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 121,643 -0.00(-25.00%)
Jan 30, 2024 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Jan 29, 2024 0.0004 0.0004 0.0003 0.0003 1,108,678 +0.00(+0.00%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 250,010 +0.00(+0.00%)
Jan 22, 2024 0.0003 0 -0.00(-25.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0004 2,625,011 +0.00(+33.33%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 2,860 +0.00(+0.00%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 10,263,001 -0.00(-25.00%)
Jan 16, 2024 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0003 940,000 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0003 2,170,999 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 2,500,162 +0.00(+0.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 22,075,110 -0.00(-25.00%)
Jan 05, 2024 0.0005 0.0005 0.0003 0.0004 36,031,780 -0.00(-20.00%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0005 3,935,110 -0.00(-16.67%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0006 9,010,690 +0.00(+0.00%)
Jan 02, 2024 0.0006 0.0006 0.0005 0.0006 17,339,816 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0007 0.0005 0.0006 18,038,962 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0010 0.0005 0.0006 143,971,344 +0.00(+20.00%)
Dec 27, 2023 0.0005 0.0006 0.0004 0.0005 19,018,000 +0.00(+25.00%)
Dec 26, 2023 0.0004 0.0006 0.0004 0.0004 48,883,020 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 5,202,001 +0.00(+33.33%)
Dec 21, 2023 0.0003 0.0003 0.0003 0.0003 4,135,893 -0.00(-25.00%)
Dec 19, 2023 0.0004 1 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 9,805,037 +0.00(+33.33%)
Dec 15, 2023 0.0003 0.0004 0.0003 0.0003 989,550 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 142,612 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 1,480,000 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0003 4,900,100 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0004 0.0004 0.0004 93,759 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 2,225,000 +0.00(+33.33%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0003 2,601,529 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0003 430,999 -0.00(-25.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0004 8,711,483 -0.00(-20.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0005 1,165,704 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 13,333,900 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0005 42,389,100 +0.00(+25.00%)
Nov 28, 2023 0.0005 0.0005 0.0003 0.0004 24,933,060 -0.00(-20.00%)
Nov 27, 2023 0.0005 0.0007 0.0003 0.0005 154,819,856 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 140,001 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0005 1,123,725 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 16,505,922 +0.00(+0.00%)
Nov 20, 2023 0.0005 0.0005 0.0004 0.0004 25,764,952 -0.00(-20.00%)
Nov 17, 2023 0.0004 0.0006 0.0004 0.0005 127,559,552 +0.00(+25.00%)
Nov 16, 2023 0.0003 0.0005 0.0003 0.0004 89,317,688 +0.00(+33.33%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0003 6,577,649 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0003 0.0003 0.0003 7,150,080 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0003 0.0003 18,800 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0003 0.0003 0.0003 1,023,100 +0.00(+0.00%)
Nov 08, 2023 0.0003 0 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0003 0.0003 18,500 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0003 0.0003 11,900 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0003 6,609,298 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0004 0.0003 0.0003 6,450,018 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0004 0.0003 0.0003 50,488,584 -0.00(-25.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0004 94,311,040 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 575,000 -0.00(-33.33%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 640,424 +0.00(+0.00%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 156,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 6,235,420 +0.00(+50.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 335,824 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 318,035 -0.00(-33.33%)
Oct 16, 2023 0.0003 0 +0.00(+50.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 156,000 -0.00(-33.33%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 271,000 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0003 0.0002 0.0003 303,150 +0.00(+0.00%)
Oct 06, 2023 0.0003 0 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0002 0.0003 977,401 -0.00(-25.00%)
Oct 03, 2023 0.0004 0 +0.00(+33.33%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0003 2,909,523 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0003 25,011,722 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 1,555,100 +0.00(+50.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 1,250,245 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 111,000 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0002 0.0002 572,500 -0.00(-33.33%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 1,750,000 -0.00(-25.00%)
Sep 11, 2023 0.0004 0.0004 0.0004 0.0004 83,993 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0003 0.0004 19,363 +0.00(+33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 1,271,630 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 487,800 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 170,307 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0003 0.0003 635,000 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0003 0.0003 1,770,000 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0003 74,700 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0003 0.0003 0.0003 1,474,233 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0003 0.0003 0.0003 443,000 -0.00(-25.00%)
Aug 25, 2023 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+33.33%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 8,698,570 +0.00(+50.00%)
Aug 23, 2023 0.0003 0.0003 0.0002 0.0002 209,000 -0.00(-33.33%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0003 7,644,560 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 5,999,996 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 590,001 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 109,000 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 18,020 +0.00(+0.00%)
Aug 10, 2023 0.0003 0 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 202,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0003 0.0003 665,100 +0.00(+50.00%)
Aug 04, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.