Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.311 6.315 6.311 6.311 187,996 -0.00(-0.07%)
Jul 30, 2003 6.311 6.315 6.311 6.315 99,108 +0.00(+0.07%)
Jul 29, 2003 6.311 6.315 6.311 6.311 24,717 +0.00(+0.00%)
Jul 28, 2003 6.328 6.328 6.311 6.311 273,557 -0.01(-0.13%)
Jul 25, 2003 6.332 6.332 6.311 6.320 63,695 +0.00(+0.00%)
Jul 24, 2003 6.332 6.332 6.315 6.320 30,421 +0.01(+0.13%)
Jul 23, 2003 6.337 6.337 6.311 6.311 59,417 -0.03(-0.40%)
Jul 22, 2003 6.328 6.337 6.311 6.337 135,709 +0.00(+0.00%)
Jul 21, 2003 6.311 6.337 6.311 6.337 68,448 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.