Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.909 2.960 2.890 2.953 837,909 +0.06(+1.97%)
Jul 30, 2020 2.903 2.922 2.874 2.896 307,195 -0.01(-0.44%)
Jul 29, 2020 2.903 2.915 2.884 2.909 814,552 +0.03(+0.88%)
Jul 28, 2020 2.858 2.909 2.852 2.884 753,279 +0.02(+0.67%)
Jul 27, 2020 2.839 2.865 2.833 2.865 298,862 +0.03(+1.12%)
Jul 24, 2020 2.852 2.852 2.820 2.833 208,926 -0.02(-0.67%)
Jul 23, 2020 2.852 2.896 2.839 2.852 428,243 -0.01(-0.44%)
Jul 22, 2020 2.852 2.890 2.845 2.865 298,545 +0.02(+0.67%)
Jul 21, 2020 2.852 2.871 2.845 2.845 242,135 +0.01(+0.22%)
Jul 20, 2020 2.826 2.839 2.801 2.839 305,695 +0.03(+0.90%)
Jul 17, 2020 2.820 2.820 2.801 2.814 267,967 +0.00(+0.00%)
Jul 16, 2020 2.801 2.817 2.788 2.814 305,616 +0.00(+0.00%)
Jul 15, 2020 2.826 2.833 2.814 2.814 176,974 +0.01(+0.23%)
Jul 14, 2020 2.814 2.820 2.776 2.807 341,746 -0.01(-0.23%)
Jul 13, 2020 2.871 2.873 2.814 2.814 414,475 -0.02(-0.67%)
Jul 10, 2020 2.858 2.858 2.820 2.833 583,324 -0.01(-0.39%)
Jul 09, 2020 2.888 2.888 2.812 2.844 912,950 -0.02(-0.66%)
Jul 08, 2020 2.838 2.888 2.838 2.863 393,464 +0.01(+0.22%)
Jul 07, 2020 2.850 2.863 2.838 2.856 256,055 +0.00(+0.00%)
Jul 06, 2020 2.869 2.875 2.838 2.856 371,144 +0.04(+1.34%)
Jul 02, 2020 2.812 2.838 2.794 2.819 449,950 +0.04(+1.59%)
Jul 01, 2020 2.787 2.794 2.756 2.775 406,222 +0.02(+0.68%)
Jun 30, 2020 2.718 2.768 2.715 2.756 252,883 +0.04(+1.39%)
Jun 29, 2020 2.712 2.742 2.699 2.718 217,921 +0.02(+0.70%)
Jun 26, 2020 2.750 2.759 2.699 2.699 224,260 -0.06(-2.05%)
Jun 25, 2020 2.718 2.768 2.661 2.756 398,747 +0.01(+0.23%)
Jun 24, 2020 2.800 2.812 2.718 2.750 440,865 -0.06(-2.02%)
Jun 23, 2020 2.825 2.825 2.800 2.806 143,186 +0.01(+0.22%)
Jun 22, 2020 2.775 2.812 2.772 2.800 298,863 +0.01(+0.23%)
Jun 19, 2020 2.850 2.850 2.781 2.794 181,347 -0.01(-0.45%)
Jun 18, 2020 2.819 2.838 2.800 2.806 222,883 -0.01(-0.45%)
Jun 17, 2020 2.812 2.819 2.756 2.819 272,867 +0.03(+0.90%)
Jun 16, 2020 2.831 2.850 2.775 2.794 521,869 +0.06(+2.30%)
Jun 15, 2020 2.693 2.743 2.661 2.731 398,332 -0.01(-0.46%)
Jun 12, 2020 2.825 2.825 2.709 2.743 550,239 +0.03(+0.93%)
Jun 11, 2020 2.831 2.835 2.705 2.718 1,184,123 -0.20(-6.90%)
Jun 10, 2020 2.919 2.951 2.888 2.919 795,269 -0.00(-0.16%)
Jun 09, 2020 2.980 2.980 2.912 2.924 852,359 -0.06(-2.09%)
Jun 08, 2020 2.999 2.999 2.968 2.986 535,386 +0.02(+0.63%)
Jun 05, 2020 2.943 2.993 2.943 2.968 676,366 +0.06(+2.15%)
Jun 04, 2020 2.930 2.940 2.887 2.905 732,113 -0.03(-1.06%)
Jun 03, 2020 2.843 2.955 2.812 2.937 1,097,553 +0.14(+4.90%)
Jun 02, 2020 2.750 2.806 2.750 2.799 636,976 +0.07(+2.51%)
Jun 01, 2020 2.693 2.731 2.687 2.731 571,783 +0.06(+2.34%)
May 29, 2020 2.650 2.675 2.631 2.668 341,310 +0.03(+1.18%)
May 28, 2020 2.631 2.668 2.619 2.637 511,052 +0.03(+1.20%)
May 27, 2020 2.606 2.606 2.547 2.606 524,393 +0.04(+1.46%)
May 26, 2020 2.587 2.628 2.562 2.569 844,853 +0.02(+0.73%)
May 22, 2020 2.562 2.581 2.544 2.550 514,372 +0.01(+0.25%)
May 21, 2020 2.506 2.556 2.506 2.544 570,043 +0.02(+0.74%)
May 20, 2020 2.519 2.570 2.506 2.525 1,106,543 +0.01(+0.25%)
May 19, 2020 2.494 2.544 2.478 2.519 1,206,968 +0.02(+0.75%)
May 18, 2020 2.475 2.513 2.472 2.500 942,720 +0.06(+2.56%)
May 15, 2020 2.388 2.438 2.375 2.438 535,864 +0.00(+0.00%)
May 14, 2020 2.432 2.438 2.363 2.438 611,329 -0.02(-0.76%)
May 13, 2020 2.488 2.490 2.428 2.457 813,902 -0.05(-1.99%)
May 12, 2020 2.494 2.506 2.475 2.506 629,351 +0.01(+0.50%)
May 11, 2020 2.481 2.506 2.457 2.494 519,564 -0.01(-0.25%)
May 08, 2020 2.450 2.506 2.450 2.500 774,204 +0.05(+1.84%)
May 07, 2020 2.449 2.480 2.443 2.455 732,721 +0.03(+1.27%)
May 06, 2020 2.443 2.455 2.418 2.424 429,662 +0.01(+0.26%)
May 05, 2020 2.399 2.424 2.387 2.418 365,725 +0.06(+2.35%)
May 04, 2020 2.356 2.369 2.258 2.362 842,980 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.