Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: RBT )

0.2280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2500 0.2488 0.2020 0.2280 1,632,426 -0.00(-1.64%)
May 21, 2024 0.2400 0.2748 0.2000 0.2318 2,986,351 -0.11(-31.82%)
May 20, 2024 0.2600 0.3885 0.2501 0.3400 7,310,056 +0.08(+31.27%)
May 17, 2024 0.2500 0.2800 0.2500 0.2590 1,362,937 +0.00(+0.74%)
May 16, 2024 0.2400 0.2670 0.2300 0.2571 581,941 +0.02(+7.13%)
May 15, 2024 0.2459 0.2459 0.2300 0.2400 573,333 +0.02(+9.09%)
May 14, 2024 0.2500 0.2590 0.1915 0.2200 1,772,352 -0.02(-6.78%)
May 13, 2024 0.2600 0.2600 0.2340 0.2360 541,921 -0.00(-0.97%)
May 10, 2024 0.2800 0.2900 0.2300 0.2383 886,008 -0.03(-11.05%)
May 09, 2024 0.2800 0.2925 0.2601 0.2679 690,877 -0.01(-4.12%)
May 08, 2024 0.3000 0.3100 0.2730 0.2794 558,848 -0.02(-5.80%)
May 07, 2024 0.3200 0.3282 0.2900 0.2966 2,100,164 -0.05(-14.50%)
May 06, 2024 0.3600 0.3879 0.3420 0.3469 1,332,758 -0.01(-2.23%)
May 03, 2024 0.3800 0.3990 0.3300 0.3548 440,826 -0.03(-6.63%)
May 02, 2024 0.3900 0.4100 0.3710 0.3800 296,414 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.