Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: RBT )

0.2383 -0.0296 (-11.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2800 0.2900 0.2300 0.2383 885,978 -0.03(-11.05%)
May 09, 2024 0.2800 0.2925 0.2601 0.2679 690,877 -0.01(-4.12%)
May 08, 2024 0.3000 0.3100 0.2730 0.2794 558,848 -0.02(-5.80%)
May 07, 2024 0.3200 0.3282 0.2900 0.2966 2,100,164 -0.05(-14.50%)
May 06, 2024 0.3600 0.3879 0.3420 0.3469 1,332,758 -0.01(-2.23%)
May 03, 2024 0.3800 0.3990 0.3300 0.3548 440,826 -0.03(-6.63%)
May 02, 2024 0.3900 0.4100 0.3710 0.3800 296,414 +0.01(+2.70%)
May 01, 2024 0.4100 0.4222 0.3547 0.3700 526,793 -0.05(-12.49%)
Apr 30, 2024 0.4620 0.4800 0.4067 0.4228 271,186 -0.07(-13.66%)
Apr 29, 2024 0.4852 0.5199 0.4600 0.4897 799,053 +0.03(+7.63%)
Apr 26, 2024 0.4000 0.4773 0.3901 0.4550 801,860 +0.06(+16.04%)
Apr 25, 2024 0.3919 0.4000 0.3610 0.3921 203,859 +0.02(+5.01%)
Apr 24, 2024 0.3800 0.3849 0.3601 0.3734 189,196 +0.01(+1.61%)
Apr 23, 2024 0.3599 0.3850 0.3339 0.3675 266,727 +0.03(+10.06%)
Apr 22, 2024 0.3599 0.3599 0.3339 0.3339 99,622 -0.00(-0.89%)
Apr 19, 2024 0.3315 0.3576 0.3201 0.3369 153,352 +0.00(+1.45%)
Apr 18, 2024 0.3400 0.3400 0.3143 0.3321 159,430 +0.01(+2.88%)
Apr 17, 2024 0.3328 0.3398 0.3200 0.3228 149,614 +0.01(+2.61%)
Apr 16, 2024 0.3460 0.3460 0.2900 0.3146 254,505 -0.02(-6.73%)
Apr 15, 2024 0.3599 0.3599 0.3300 0.3373 158,770 -0.01(-3.57%)
Apr 12, 2024 0.3920 0.3920 0.3310 0.3498 272,145 -0.03(-6.84%)
Apr 11, 2024 0.3800 0.3890 0.3620 0.3755 131,193 -0.00(-0.35%)
Apr 10, 2024 0.3591 0.3940 0.3590 0.3768 224,798 -0.02(-4.61%)
Apr 09, 2024 0.3800 0.4100 0.3539 0.3950 359,919 +0.03(+9.24%)
Apr 08, 2024 0.3900 0.3900 0.3510 0.3616 241,992 -0.03(-6.64%)
Apr 05, 2024 0.3900 0.3973 0.3500 0.3873 228,252 +0.01(+1.92%)
Apr 04, 2024 0.3900 0.3980 0.3752 0.3800 285,260 -0.01(-3.43%)
Apr 03, 2024 0.4000 0.4099 0.3773 0.3935 187,779 -0.01(-3.03%)
Apr 02, 2024 0.4300 0.4300 0.3700 0.4058 322,229 -0.01(-2.94%)
Apr 01, 2024 0.4303 0.4303 0.4001 0.4181 258,396 +0.02(+3.75%)
Mar 28, 2024 0.4214 0.4809 0.3922 0.4030 785,983 -0.01(-3.12%)
Mar 27, 2024 0.3500 0.4317 0.3218 0.4160 978,314 +0.07(+18.93%)
Mar 26, 2024 0.3800 0.4313 0.3268 0.3498 1,061,622 -0.08(-18.02%)
Mar 25, 2024 0.5100 0.5232 0.3900 0.4267 1,392,268 -0.09(-17.18%)
Mar 22, 2024 0.5605 0.5760 0.4928 0.5152 576,967 -0.04(-6.97%)
Mar 21, 2024 0.5380 0.5769 0.5100 0.5538 427,139 +0.01(+0.97%)
Mar 20, 2024 0.5600 0.5704 0.4912 0.5485 389,695 +0.01(+2.52%)
Mar 19, 2024 0.5216 0.5599 0.5216 0.5350 132,990 -0.02(-4.29%)
Mar 18, 2024 0.6000 0.6000 0.4900 0.5590 574,637 -0.01(-1.76%)
Mar 15, 2024 0.6100 0.6599 0.5611 0.5690 644,092 -0.04(-7.15%)
Mar 14, 2024 0.6200 0.6684 0.6000 0.6128 199,656 -0.01(-1.57%)
Mar 13, 2024 0.6900 0.6900 0.6011 0.6226 441,312 -0.05(-7.28%)
Mar 12, 2024 0.6600 0.7208 0.5549 0.6715 489,204 +0.07(+11.67%)
Mar 11, 2024 0.6140 0.6300 0.5500 0.6013 459,610 -0.05(-7.28%)
Mar 08, 2024 0.8101 0.8500 0.5010 0.6485 2,279,034 -0.13(-16.86%)
Mar 07, 2024 0.8800 0.8883 0.7300 0.7800 1,554,916 -0.05(-5.67%)
Mar 06, 2024 0.7400 0.8551 0.7133 0.8269 1,009,388 +0.10(+14.10%)
Mar 05, 2024 0.7250 0.7250 0.6700 0.7247 225,286 +0.01(+0.78%)
Mar 04, 2024 0.7300 0.7499 0.6949 0.7191 259,468 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.