Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.313 8.362 8.313 8.336 75,379 -0.01(-0.09%)
Jul 28, 2016 8.366 8.374 8.298 8.344 72,628 +0.03(+0.36%)
Jul 27, 2016 8.313 8.359 8.310 8.313 48,222 -0.02(-0.27%)
Jul 26, 2016 8.306 8.351 8.291 8.336 104,874 +0.06(+0.73%)
Jul 25, 2016 8.291 8.321 8.276 8.276 37,232 -0.02(-0.27%)
Jul 22, 2016 8.298 8.319 8.271 8.298 39,793 +0.02(+0.18%)
Jul 21, 2016 8.291 8.306 8.276 8.283 58,313 -0.01(-0.09%)
Jul 20, 2016 8.291 8.291 8.245 8.291 113,238 +0.05(+0.55%)
Jul 19, 2016 8.276 8.276 8.200 8.245 106,777 +0.02(+0.18%)
Jul 18, 2016 8.140 8.260 8.140 8.230 131,894 +0.09(+1.11%)
Jul 15, 2016 7.973 8.170 7.973 8.140 115,905 +0.17(+2.09%)
Jul 14, 2016 8.162 8.192 7.973 7.973 528,168 -0.18(-2.22%)
Jul 13, 2016 8.306 8.366 8.132 8.155 370,913 -0.24(-2.83%)
Jul 12, 2016 8.465 8.495 8.381 8.392 180,843 -0.07(-0.86%)
Jul 11, 2016 8.480 8.510 8.465 8.465 69,922 -0.05(-0.53%)
Jul 08, 2016 8.472 8.510 8.465 8.510 106,081 +0.03(+0.36%)
Jul 07, 2016 8.472 8.480 8.412 8.480 204,054 +0.04(+0.45%)
Jul 06, 2016 8.495 8.495 8.442 8.442 156,675 -0.02(-0.27%)
Jul 05, 2016 8.434 8.480 8.427 8.465 147,253 +0.04(+0.45%)
Jul 01, 2016 8.412 8.427 8.427 8.427 133,243 +0.05(+0.54%)
Jun 30, 2016 8.374 8.404 8.336 8.381 91,769 +0.04(+0.45%)
Jun 29, 2016 8.351 8.359 8.268 8.344 134,195 +0.02(+0.18%)
Jun 28, 2016 8.328 8.419 8.253 8.328 351,592 +0.03(+0.36%)
Jun 27, 2016 8.291 8.374 8.260 8.298 177,572 -0.02(-0.18%)
Jun 24, 2016 8.298 8.351 8.238 8.313 86,731 +0.05(+0.64%)
Jun 23, 2016 8.283 8.283 8.230 8.260 71,758 -0.01(-0.09%)
Jun 22, 2016 8.223 8.268 8.200 8.268 118,643 +0.05(+0.64%)
Jun 21, 2016 8.185 8.215 8.177 8.215 101,680 +0.05(+0.56%)
Jun 20, 2016 8.238 8.238 8.162 8.170 157,052 -0.02(-0.28%)
Jun 17, 2016 8.230 8.268 8.192 8.192 101,563 -0.01(-0.09%)
Jun 16, 2016 8.230 8.245 8.200 8.200 85,456 +0.00(+0.00%)
Jun 15, 2016 8.238 8.260 8.192 8.200 146,162 -0.02(-0.28%)
Jun 14, 2016 8.298 8.298 8.200 8.223 99,929 -0.05(-0.55%)
Jun 13, 2016 8.283 8.291 8.242 8.268 55,317 -0.06(-0.73%)
Jun 10, 2016 8.291 8.328 8.276 8.328 133,241 +0.04(+0.46%)
Jun 09, 2016 8.260 8.291 8.230 8.291 58,677 +0.08(+0.92%)
Jun 08, 2016 8.268 8.283 8.215 8.215 110,421 -0.06(-0.73%)
Jun 07, 2016 8.276 8.291 8.223 8.276 90,217 +0.03(+0.37%)
Jun 06, 2016 8.238 8.268 8.192 8.245 133,406 +0.05(+0.55%)
Jun 03, 2016 8.208 8.208 8.132 8.200 40,565 +0.06(+0.73%)
Jun 02, 2016 8.094 8.147 8.064 8.140 137,843 +0.01(+0.10%)
Jun 01, 2016 8.056 8.132 8.049 8.132 108,583 +0.11(+1.32%)
May 31, 2016 8.056 8.087 7.996 8.026 107,208 -0.04(-0.47%)
May 27, 2016 8.124 8.064 8.064 8.064 143,034 -0.04(-0.47%)
May 26, 2016 8.049 8.124 8.034 8.102 218,103 +0.05(+0.66%)
May 25, 2016 8.094 8.102 8.026 8.049 274,487 +0.00(+0.00%)
May 24, 2016 8.124 8.140 8.049 8.049 125,509 -0.03(-0.37%)
May 23, 2016 8.124 8.147 8.079 8.079 148,128 +0.00(+0.00%)
May 20, 2016 8.124 8.160 8.079 8.079 182,557 -0.02(-0.28%)
May 19, 2016 8.253 8.253 8.087 8.102 241,993 -0.17(-2.10%)
May 18, 2016 8.351 8.359 8.276 8.276 158,544 -0.06(-0.73%)
May 17, 2016 8.321 8.359 8.298 8.336 108,199 +0.06(+0.73%)
May 16, 2016 8.313 8.336 8.276 8.276 96,101 -0.04(-0.45%)
May 13, 2016 8.291 8.359 8.253 8.313 213,574 +0.08(+0.92%)
May 12, 2016 8.276 8.328 8.238 8.238 203,790 -0.08(-0.91%)
May 11, 2016 8.260 8.344 8.230 8.313 305,689 +0.10(+1.20%)
May 10, 2016 8.298 8.298 8.215 8.215 75,359 -0.10(-1.18%)
May 09, 2016 8.245 8.313 8.215 8.313 125,988 +0.08(+1.01%)
May 06, 2016 8.208 8.233 8.192 8.230 84,849 +0.02(+0.28%)
May 05, 2016 8.170 8.230 8.170 8.208 83,329 +0.04(+0.46%)
May 04, 2016 8.223 8.238 8.155 8.170 43,136 -0.05(-0.64%)
May 03, 2016 8.147 8.260 8.147 8.223 154,449 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.