Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0016 0.0018 0.0016 0.0016 456,677 -0.00(-5.88%)
Jul 28, 2011 0.0016 0.0017 0.0016 0.0017 20,000 +0.00(+6.25%)
Jul 27, 2011 0.0016 0.0016 0.0016 0.0016 430,000 +0.00(+6.67%)
Jul 26, 2011 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Jul 25, 2011 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+14.29%)
Jul 22, 2011 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-22.22%)
Jul 21, 2011 0.0014 0.0018 0.0014 0.0018 150,787 +0.00(+0.00%)
Jul 19, 2011 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 18, 2011 0.0018 0.0018 0.0018 0.0018 33,000 +0.00(+0.00%)
Jul 14, 2011 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 12, 2011 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Jul 08, 2011 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 07, 2011 0.0017 0.0025 0.0017 0.0025 14,000 +0.00(+47.06%)
Jul 06, 2011 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Jul 05, 2011 0.0012 0.0017 0.0012 0.0017 165,885 +0.00(+6.25%)
Jul 01, 2011 0.0016 0.0016 0.0016 0.0016 3,400 +0.00(+0.00%)
Jun 30, 2011 0.0017 0.0017 0.0016 0.0016 556,597 -0.00(-5.88%)
Jun 29, 2011 0.0017 0.0017 0.0017 0.0017 82,903 +0.00(+0.00%)
Jun 28, 2011 0.0016 0.0029 0.0016 0.0017 2,146,403 -0.00(-15.00%)
Jun 24, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 23, 2011 0.0020 0.0020 0.0020 0.0020 159,500 +0.00(+0.00%)
Jun 22, 2011 0.0020 0.0020 0.0020 0.0020 34,760 +0.00(+25.00%)
Jun 21, 2011 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-20.00%)
Jun 15, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 14, 2011 0.0020 0.0020 0.0020 0.0020 129,750 +0.00(+0.00%)
Jun 10, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 09, 2011 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Jun 07, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 06, 2011 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jun 03, 2011 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
May 20, 2011 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 19, 2011 0.0021 0.0021 0.0021 0.0021 60,000 -0.00(-30.00%)
May 18, 2011 0.0016 0.0030 0.0016 0.0030 63,000 +0.00(+50.00%)
May 13, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 12, 2011 0.0025 0.0025 0.0020 0.0020 155,000 -0.00(-33.33%)
May 11, 2011 0.0030 0.0030 0.0020 0.0030 451,550 +0.00(+0.00%)
May 10, 2011 0.0030 0.0030 0.0030 0.0030 4,400 +0.00(+0.00%)
May 09, 2011 0.0030 0.0030 0.0030 0.0030 100 +0.00(+3.45%)
May 06, 2011 0.0020 0.0029 0.0020 0.0029 320,000 +0.00(+38.10%)
May 05, 2011 0.0021 0.0021 0.0021 0.0021 154,000 +0.00(+5.00%)
May 04, 2011 0.0018 0.0030 0.0016 0.0020 1,376,835 +0.00(+11.11%)
May 03, 2011 0.0018 0.0020 0.0016 0.0018 2,443,573 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.