Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0032 -0.0004 (-11.11%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 26, 2012 0.0010 0.0010 0.0010 0.0010 79,900 +0.00(+11.11%)
Jul 25, 2012 0.0015 0.0019 0.0009 0.0009 717,442 -0.00(-52.63%)
Jul 23, 2012 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Jul 19, 2012 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jul 18, 2012 0.0018 0.0018 0.0013 0.0016 294,000 -0.00(-36.00%)
Jul 17, 2012 0.0025 0.0025 0.0025 0.0025 19,876 -0.00(-26.47%)
Jul 12, 2012 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 11, 2012 0.0020 0.0034 0.0015 0.0034 250,000 +0.00(+0.00%)
Jul 10, 2012 0.0020 0.0035 0.0020 0.0034 281,129 +0.00(+13.33%)
Jul 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jun 30, 2012 0.0028 0.0029 0.0028 0.0029 85,000 +0.00(+0.00%)
Jun 29, 2012 0.0028 0.0029 0.0028 0.0029 85,000 +0.00(+3.57%)
Jun 26, 2012 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jun 22, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 20, 2012 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jun 19, 2012 0.0012 0.0028 0.0012 0.0027 81,650 -0.00(-6.90%)
Jun 18, 2012 0.0025 0.0029 0.0012 0.0029 63,500 +0.00(+16.00%)
Jun 15, 2012 0.0019 0.0029 0.0011 0.0025 294,534 +0.00(+31.58%)
Jun 14, 2012 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Jun 13, 2012 0.0011 0.0020 0.0011 0.0019 142,329 -0.00(-5.00%)
Jun 11, 2012 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jun 08, 2012 0.0025 0.0025 0.0020 0.0023 109,200 -0.00(-8.00%)
Jun 07, 2012 0.0015 0.0035 0.0015 0.0025 991,300 +0.00(+127.27%)
Jun 06, 2012 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Jun 05, 2012 0.0024 0.0024 0.0011 0.0011 203,500 -0.00(-31.25%)
Jun 04, 2012 0.0035 0.0035 0.0016 0.0016 113,000 -0.00(-46.67%)
Jun 02, 2012 0.0056 0.0056 0.0025 0.0030 1,137,287 +0.00(+0.00%)
Jun 01, 2012 0.0056 0.0056 0.0025 0.0030 1,137,287 -0.00(-31.82%)
May 31, 2012 0.0038 0.0053 0.0026 0.0044 2,305,500 +0.00(+10.00%)
May 30, 2012 0.0024 0.0040 0.0024 0.0040 1,239,942 +0.00(+60.00%)
May 29, 2012 0.0010 0.0025 0.0010 0.0025 62,250 +0.00(+25.00%)
May 25, 2012 0.0025 0.0025 0.0020 0.0020 46,000 -0.00(-20.00%)
May 24, 2012 0.0009 0.0025 0.0009 0.0025 3,500 +0.00(+177.78%)
May 23, 2012 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-64.00%)
May 22, 2012 0.0025 0.0025 0.0025 0.0025 7,000 +0.00(+0.00%)
May 21, 2012 0.0019 0.0025 0.0009 0.0025 374,500 -0.00(-32.43%)
May 18, 2012 0.0015 0.0045 0.0015 0.0037 3,072,735 +0.00(+208.33%)
May 17, 2012 0.0012 0.0012 0.0012 0.0012 149,187 +0.00(+0.00%)
May 16, 2012 0.0012 0.0012 0.0012 0.0012 14,000 -0.00(-25.00%)
May 15, 2012 0.0008 0.0016 0.0008 0.0016 358,995 +0.00(+100.00%)
May 14, 2012 0.0008 0.0008 0.0008 0.0008 13,500 +0.00(+0.00%)
May 11, 2012 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
May 10, 2012 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
May 09, 2012 0.0008 0.0008 0.0008 0.0008 67,508 +0.00(+0.00%)
May 04, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 03, 2012 0.0008 0.0009 0.0008 0.0009 3,169 +0.00(+0.00%)
May 02, 2012 0.0009 0.0009 0.0009 0.0009 8,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.