Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 -0.0012 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 22, 2015 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0005 0.0005 248 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0005 0.0005 0.0005 3,485 +0.00(+0.00%)
Jul 17, 2015 0.0006 0.0006 0.0005 0.0005 643,000 -0.00(-16.67%)
Jul 06, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 29, 2015 0.0007 0.0007 0.0007 0.0007 125,675 +0.00(+0.00%)
Jun 26, 2015 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Jun 25, 2015 0.0007 0.0007 0.0007 0.0007 143,405 +0.00(+0.00%)
Jun 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2015 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jun 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 03, 2015 0.0007 0.0007 0.0007 0.0007 404,515 +0.00(+0.00%)
May 27, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.