Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2017 0.0004 0.0004 0.0004 0.0004 42,000 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0004 0.0004 0.0004 43,659 +0.00(+0.00%)
Jul 14, 2017 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+33.33%)
Jul 13, 2017 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-25.00%)
Jul 11, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2017 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 13, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2017 0.0005 0.0005 0.0005 0.0005 26,500 +0.00(+0.00%)
May 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2017 0.0006 0.0006 0.0005 0.0005 16,500 -0.00(-16.67%)
May 15, 2017 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
May 10, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 03, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.