Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 -0.0012 (-25.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0012 0.0012 0.0012 0.0012 600,000 +0.00(+0.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 26, 2019 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-40.00%)
Jul 25, 2019 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+17.65%)
Jul 17, 2019 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jul 16, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+5.26%)
Jul 15, 2019 0.0024 0.0024 0.0017 0.0019 510,000 -0.00(-32.14%)
Jul 12, 2019 0.0022 0.0028 0.0020 0.0028 830,000 +0.00(+27.27%)
Jul 11, 2019 0.0020 0.0025 0.0020 0.0022 2,620,000 +0.00(+29.41%)
Jul 10, 2019 0.0021 0.0025 0.0017 0.0017 4,789,750 +0.00(+6.25%)
Jul 09, 2019 0.0014 0.0023 0.0014 0.0016 1,131,000 +0.00(+14.29%)
Jul 08, 2019 0.0023 0.0023 0.0014 0.0014 2,404,000 -0.00(-17.65%)
Jul 03, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2019 0.0013 0.0017 0.0013 0.0017 1,796,250 +0.00(+21.43%)
Jul 01, 2019 0.0008 0.0014 0.0008 0.0014 2,212,000 +0.00(+40.00%)
Jun 28, 2019 0.0013 0.0013 0.0010 0.0010 3,360,000 -0.00(-23.08%)
Jun 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0013 0.0006 0.0013 256,400 -0.00(-7.14%)
Jun 19, 2019 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Jun 18, 2019 0.0007 0.0007 0.0007 0.0007 16,650 -0.00(-46.15%)
Jun 10, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0013 0.0007 0.0013 50,000 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0013 0.0009 0.0013 55,000 +0.00(+30.00%)
May 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2019 0.0005 0.0010 0.0005 0.0010 11,500 +0.00(+66.67%)
May 23, 2019 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-40.00%)
May 22, 2019 0.0006 0.0010 0.0006 0.0010 10,000 -0.00(-16.67%)
May 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 14, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 13, 2019 0.0010 0.0014 0.0006 0.0014 840,227 +0.00(+40.00%)
May 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0010 0.0010 45,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.