Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 -0.0012 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0069 0.0069 0.0051 0.0051 36,710 -0.00(-12.07%)
Jul 28, 2023 0.0055 0.0059 0.0050 0.0058 675,100 +0.00(+5.45%)
Jul 27, 2023 0.0056 0.0072 0.0055 0.0055 182,525 -0.00(-16.67%)
Jul 26, 2023 0.0056 0.0067 0.0056 0.0066 59,614 -0.00(-12.00%)
Jul 25, 2023 0.0055 0.0075 0.0055 0.0075 1,022,104 +0.00(+0.00%)
Jul 24, 2023 0.0065 0.0075 0.0055 0.0075 44,908 -0.00(-7.41%)
Jul 21, 2023 0.0071 0.0081 0.0060 0.0081 38,984 +0.00(+24.62%)
Jul 20, 2023 0.0060 0.0065 0.0060 0.0065 2,506 +0.00(+3.17%)
Jul 19, 2023 0.0084 0.0084 0.0063 0.0063 22,432 -0.00(-7.35%)
Jul 18, 2023 0.0068 0.0076 0.0060 0.0068 49,705 -0.00(-10.53%)
Jul 17, 2023 0.0087 0.0087 0.0076 0.0076 8,250 -0.00(-12.64%)
Jul 13, 2023 0.0087 0 +0.00(+0.00%)
Jul 12, 2023 0.0060 0.0089 0.0060 0.0087 803,778 +0.00(+17.57%)
Jul 11, 2023 0.0066 0.0074 0.0060 0.0074 62,149 -0.00(-16.85%)
Jul 10, 2023 0.0075 0.0089 0.0075 0.0089 2,814 +0.00(+0.00%)
Jul 07, 2023 0.0089 0.0089 0.0055 0.0089 9,378 +0.00(+64.81%)
Jul 06, 2023 0.0064 0.0089 0.0054 0.0054 26,989 -0.00(-39.33%)
Jul 05, 2023 0.0072 0.0089 0.0072 0.0089 20,000 +0.00(+0.00%)
Jul 03, 2023 0.0089 0.0089 0.0089 0.0089 4,250 +0.00(+0.00%)
Jun 30, 2023 0.0090 0.0090 0.0089 0.0089 23,945 +0.00(+0.00%)
Jun 29, 2023 0.0089 0.0089 0.0089 0.0089 111 +0.00(+20.27%)
Jun 28, 2023 0.0060 0.0074 0.0060 0.0074 3,000 -0.00(-10.84%)
Jun 27, 2023 0.0094 0.0094 0.0083 0.0083 23,473 -0.00(-12.63%)
Jun 26, 2023 0.0060 0.0095 0.0060 0.0095 3,751 +0.00(+58.33%)
Jun 23, 2023 0.0060 0.0078 0.0060 0.0060 3,611 -0.00(-28.57%)
Jun 22, 2023 0.0076 0.0084 0.0054 0.0084 865,098 -0.00(-1.18%)
Jun 21, 2023 0.0098 0.0098 0.0076 0.0085 203,671 +0.00(+0.00%)
Jun 20, 2023 0.0092 0.0092 0.0085 0.0085 182,966 -0.00(-7.61%)
Jun 16, 2023 0.0085 0.0092 0.0085 0.0092 287,756 +0.00(+8.24%)
Jun 15, 2023 0.0094 0.0100 0.0085 0.0085 70,105 -0.00(-13.27%)
Jun 14, 2023 0.0098 0.0098 0.0098 0.0098 125 -0.00(-6.67%)
Jun 13, 2023 0.0085 0.0105 0.0085 0.0105 18,596 +0.00(+10.53%)
Jun 12, 2023 0.0095 0.0095 0.0095 0.0095 50,024 +0.00(+11.76%)
Jun 09, 2023 0.0100 0.0100 0.0085 0.0085 38,205 -0.00(-8.60%)
Jun 08, 2023 0.0093 0.0093 0.0093 0.0093 2,299 +0.00(+22.37%)
Jun 07, 2023 0.0076 0.0100 0.0076 0.0076 58,305 -0.00(-16.48%)
Jun 06, 2023 0.0080 0.0093 0.0080 0.0091 98,800 -0.00(-9.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 111 +0.00(+25.00%)
Jun 02, 2023 0.0093 0.0093 0.0080 0.0080 30,776 -0.00(-11.11%)
Jun 01, 2023 0.0091 0.0091 0.0090 0.0090 484,799 -0.00(-1.10%)
May 31, 2023 0.0091 0.0091 0.0091 0.0091 3,000 -0.00(-10.78%)
May 30, 2023 0.0093 0.0102 0.0093 0.0102 535,970 +0.00(+0.00%)
May 26, 2023 0.0098 0.0102 0.0093 0.0102 13,000 -0.00(-7.27%)
May 25, 2023 0.0102 0.0110 0.0102 0.0110 6,754 +0.00(+0.00%)
May 24, 2023 0.0096 0.0110 0.0096 0.0110 211 +0.00(+0.00%)
May 23, 2023 0.0090 0.0110 0.0090 0.0110 38,831 +0.00(+0.00%)
May 22, 2023 0.0093 0.0110 0.0093 0.0110 211 +0.00(+0.00%)
May 19, 2023 0.0090 0.0110 0.0090 0.0110 22,026 +0.00(+18.28%)
May 18, 2023 0.0090 0.0102 0.0090 0.0093 16,100 -0.00(-15.45%)
May 17, 2023 0.0100 0.0110 0.0090 0.0110 129,452 +0.00(+35.80%)
May 16, 2023 0.0090 0.0091 0.0072 0.0081 82,931 -0.00(-26.36%)
May 12, 2023 0.0110 0 +0.00(+22.22%)
May 11, 2023 0.0100 0.0110 0.0081 0.0090 166,330 +0.00(+30.43%)
May 10, 2023 0.0086 0.0100 0.0069 0.0069 62,457 -0.00(-31.00%)
May 09, 2023 0.0071 0.0100 0.0071 0.0100 183,169 +0.00(+0.00%)
May 08, 2023 0.0105 0.0105 0.0071 0.0100 30,111 -0.00(-9.09%)
May 05, 2023 0.0071 0.0120 0.0071 0.0110 9,750 +0.00(+14.58%)
May 04, 2023 0.0105 0.0120 0.0071 0.0096 309,201 -0.00(-8.57%)
May 03, 2023 0.0076 0.0105 0.0071 0.0105 1,400 +0.00(+0.00%)
May 02, 2023 0.0100 0.0105 0.0070 0.0105 51,900 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.