Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2800 0.2800 0.2800 1 +0.11(+64.71%)
Jul 28, 2016 0.1700 0.1700 0.1700 0.1700 100 -0.11(-39.29%)
Jul 27, 2016 0.1700 0.3500 0.1700 0.2800 700 +0.01(+3.70%)
Jul 26, 2016 0.2700 0.2700 0.2700 0.2700 400 +0.11(+68.75%)
Jul 25, 2016 0.1600 0.1600 0.1600 0.1600 100 -0.09(-36.00%)
Jul 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0.2500 200 -0.10(-28.57%)
Jul 19, 2016 0.2300 0.3500 0.2300 0.3500 300 +0.00(+0.00%)
Jul 18, 2016 0.2700 0.3500 0.2300 0.3500 6,700 -0.03(-7.89%)
Jul 14, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Jul 11, 2016 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 07, 2016 0.3100 0.3100 0.3100 100 +0.04(+14.81%)
Jul 05, 2016 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Jul 01, 2016 0.2700 0.2700 0.2700 0 -0.03(-8.57%)
Jun 28, 2016 0.2953 0.2953 0.2953 0 +0.03(+9.37%)
Jun 24, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 23, 2016 0.2600 0.2600 0.2600 0.2600 239 +0.00(+0.00%)
Jun 22, 2016 0.2600 0.2600 0.2600 0.2600 300 +0.01(+3.17%)
Jun 21, 2016 0.2600 0.2600 0.2500 0.2520 20,100 +0.00(+0.80%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2016 0.2500 0.2500 0.2500 0 -0.06(-19.30%)
Jun 10, 2016 0.3098 0.3098 0.3098 0 +0.04(+14.44%)
Jun 08, 2016 0.2707 0.2707 0.2707 0 +0.03(+12.79%)
Jun 06, 2016 0.2400 0.2400 0.2400 0 -0.10(-29.41%)
Jun 03, 2016 0.3400 0.3400 0.3400 0.3400 100 +0.10(+41.67%)
Jun 01, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 26, 2016 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
May 24, 2016 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
May 23, 2016 0.2350 0.3600 0.2350 0.3600 300 +0.08(+30.91%)
May 20, 2016 0.3500 0.3500 0.2350 0.2750 800 +0.03(+10.00%)
May 19, 2016 0.3200 0.3200 0.2500 0.2500 9,996 -0.07(-21.88%)
May 18, 2016 0.3210 0.3489 0.3200 0.3200 60,667 -0.02(-5.04%)
May 17, 2016 0.3100 0.3620 0.3100 0.3370 24,695 +0.05(+16.21%)
May 16, 2016 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
May 12, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 11, 2016 0.2900 0.2900 0.2900 0.2900 502 +0.00(+0.00%)
May 10, 2016 0.2960 0.2960 0.2900 0.2900 1,350 +0.00(+0.00%)
May 09, 2016 0.2900 0.2900 0.2900 0.2900 400 -0.02(-7.64%)
May 04, 2016 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
May 03, 2016 0.3140 0.3140 0.3140 0.3140 100 -0.03(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.