Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 +0.145 (+2.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.580 6.580 6.580 6.580 2,218 -0.18(-2.66%)
Jul 29, 2021 6.610 6.760 6.610 6.760 1,789 -0.12(-1.73%)
Jul 28, 2021 6.970 7.040 6.879 6.879 2,193 -0.23(-3.25%)
Jul 26, 2021 7.110 7.110 7.110 34 -0.49(-6.45%)
Jul 22, 2021 7.600 7.600 7.600 86 +0.29(+3.97%)
Jul 21, 2021 7.270 7.310 7.270 7.310 2,001 +0.08(+1.11%)
Jul 20, 2021 7.230 7.230 7.180 7.230 1,106 -0.21(-2.82%)
Jul 16, 2021 7.440 7.440 7.440 68 -0.06(-0.80%)
Jul 14, 2021 7.500 7.500 7.500 0 -0.10(-1.32%)
Jul 13, 2021 7.490 7.600 7.490 7.600 3,039 +0.24(+3.26%)
Jul 08, 2021 7.360 7.360 7.360 32 -0.32(-4.17%)
Jul 07, 2021 7.680 7.680 7.680 7.680 100 -0.08(-1.03%)
Jul 06, 2021 7.772 7.772 7.760 7.760 2,300 -0.30(-3.72%)
Jun 30, 2021 8.060 8.060 8.060 0 +0.31(+4.00%)
Jun 28, 2021 7.750 7.750 7.750 1 -0.39(-4.79%)
Jun 14, 2021 8.140 8.140 8.140 5,000 +0.00(+0.00%)
Jun 11, 2021 8.140 8.140 8.140 8.140 482 +0.00(+0.00%)
Jun 10, 2021 8.076 8.140 8.036 8.140 705 +0.00(+0.00%)
Jun 09, 2021 8.140 8.140 8.140 8.140 661 -0.05(-0.61%)
Jun 08, 2021 8.190 8.190 8.190 8.190 449 -0.05(-0.61%)
Jun 07, 2021 8.260 8.260 8.240 8.240 1,170 -0.10(-1.20%)
Jun 04, 2021 8.310 8.340 8.310 8.340 1,005 +0.09(+1.09%)
Jun 02, 2021 8.250 8.250 8.250 53 -0.27(-3.17%)
Jun 01, 2021 8.468 8.520 8.468 8.520 558 +0.15(+1.77%)
May 27, 2021 8.371 8.371 8.371 112 +0.37(+4.64%)
May 25, 2021 8.000 8.000 8.000 0 -0.04(-0.55%)
May 24, 2021 8.044 8.044 8.044 8.044 260 -0.01(-0.07%)
May 19, 2021 8.050 8.050 8.050 0 -0.07(-0.83%)
May 13, 2021 8.117 8.117 8.117 0 -0.07(-0.89%)
May 12, 2021 8.190 8.190 8.190 8.190 133 -0.30(-3.53%)
May 07, 2021 8.490 8.490 8.490 1,330 -0.02(-0.24%)
May 06, 2021 8.510 8.510 8.510 8.510 501 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.