Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				7.250	0	+0.21(+2.98%)
Jul 27, 2023	7.040	7.040	7.040	7.040	100	+0.08(+1.15%)
Jul 26, 2023	6.960	6.960	6.960	6.960	400	+0.32(+4.82%)
Jul 25, 2023	6.640	6.640	6.640	6.640	154	+0.00(+0.00%)
Jul 17, 2023				6.640	0	+0.23(+3.65%)
Jul 05, 2023				6.406	4,000	-0.11(-1.75%)
Jun 23, 2023				6.520	0	+0.00(+0.00%)
Jun 12, 2023				6.520	0	+0.06(+0.93%)
May 24, 2023				6.460	0	-0.07(-1.08%)
May 15, 2023				6.530	0	-0.01(-0.15%)
May 10, 2023				6.540	0	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices