Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0855 0.0855 0.0855 0 +0.00(+0.35%)
Jul 30, 2020 0.0947 0.0999 0.0760 0.0852 29,129 +0.00(+0.12%)
Jul 29, 2020 0.0851 0.0851 0.0851 0.0851 1,183 -0.01(-14.90%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 1,730 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.01(+17.65%)
Jul 24, 2020 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Jul 23, 2020 0.0925 0.0925 0.0850 0.0850 6,265 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0972 0.0850 0.0850 20,000 -0.01(-14.49%)
Jul 21, 2020 0.1096 0.1096 0.0760 0.0994 38,280 -0.01(-8.89%)
Jul 20, 2020 0.0970 0.1091 0.0828 0.1091 56,315 +0.01(+9.10%)
Jul 17, 2020 0.0900 0.1000 0.0850 0.1000 14,200 +0.00(+0.00%)
Jul 16, 2020 0.1349 0.1350 0.1000 0.1000 86,359 -0.03(-25.87%)
Jul 15, 2020 0.1349 0.1349 0.1349 0.1349 2,000 -0.00(-0.07%)
Jul 14, 2020 0.1400 0.1400 0.1350 0.1350 7,307 +0.01(+3.85%)
Jul 13, 2020 0.1200 0.1300 0.1200 0.1300 38,100 +0.01(+8.33%)
Jul 10, 2020 0.1200 0.1200 0.1200 32 +0.00(+0.00%)
Jul 09, 2020 0.1001 0.1500 0.1000 0.1200 247,540 +0.01(+9.09%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 22,738 +0.00(+2.33%)
Jul 07, 2020 0.1075 0.1075 0.1075 0.1075 5,500 +0.01(+7.50%)
Jul 06, 2020 0.1000 0.1000 0.1000 70 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Jul 01, 2020 0.1000 0.1000 0.1000 0.1000 2,050 -0.00(-3.19%)
Jun 30, 2020 0.1000 0.1033 0.1000 0.1033 6,900 -0.00(-0.19%)
Jun 29, 2020 0.1001 0.1035 0.1001 0.1035 2,859 +0.00(+3.50%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-3.66%)
Jun 25, 2020 0.1001 0.1038 0.1000 0.1038 25,250 -0.01(-7.73%)
Jun 24, 2020 0.1150 0.1150 0.1000 0.1125 82,922 -0.00(-0.88%)
Jun 23, 2020 0.1101 0.1200 0.1100 0.1135 11,408 +0.00(+3.18%)
Jun 22, 2020 0.1250 0.1250 0.1100 0.1100 30,195 -0.01(-12.00%)
Jun 19, 2020 0.1350 0.1350 0.1200 0.1250 63,200 -0.01(-3.85%)
Jun 18, 2020 0.1400 0.1500 0.1300 0.1300 29,880 -0.01(-7.14%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1400 26,986 -0.01(-6.67%)
Jun 16, 2020 0.1200 0.1500 0.1200 0.1500 78,554 +0.03(+25.00%)
Jun 15, 2020 0.1200 0.1200 0.1200 0.1200 200 +0.00(+4.35%)
Jun 12, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+2.22%)
Jun 11, 2020 0.1200 0.1200 0.1125 0.1125 7,574 +0.00(+0.00%)
Jun 10, 2020 0.1125 0.1125 0.1125 0.1125 324 -0.01(-6.25%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-13.67%)
Jun 08, 2020 0.1390 0.1390 0.1390 0.1390 140 +0.01(+11.20%)
Jun 05, 2020 0.1250 0.1250 0.1250 0.1250 7,700 -0.01(-3.85%)
Jun 04, 2020 0.1100 0.1400 0.1050 0.1300 179,662 +0.04(+42.86%)
Jun 03, 2020 0.1000 0.1000 0.0910 0.0910 898 +0.00(+0.55%)
Jun 02, 2020 0.0900 0.0905 0.0900 0.0905 2,130 -0.02(-16.20%)
Jun 01, 2020 0.1080 0.1080 0.1080 0.1080 100 -0.01(-10.00%)
May 29, 2020 0.0800 0.1200 0.0800 0.1200 118,000 +0.00(+1.69%)
May 28, 2020 0.1180 0.1180 0.1180 1 +0.00(+0.00%)
May 22, 2020 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 10,090 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.10%)
May 18, 2020 0.0980 0.0999 0.0980 0.0999 5,140 +0.03(+42.71%)
May 15, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 9,393 -0.03(-29.93%)
May 12, 2020 0.0999 0.0999 0.0999 98 +0.00(+0.00%)
May 11, 2020 0.0980 0.1000 0.0980 0.0999 12,750 +0.02(+24.88%)
May 08, 2020 0.0500 0.1000 0.0500 0.0800 16,800 +0.04(+77.78%)
May 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.02(+73.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.