Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0520 0 -0.03(-33.33%)
Jul 20, 2022 0.0780 5 +0.01(+11.43%)
Jul 19, 2022 0.0530 0.0700 0.0520 0.0700 59,919 +0.01(+16.67%)
Jul 18, 2022 0.0520 0.0600 0.0520 0.0600 27,699 +0.00(+0.00%)
Jul 08, 2022 0.0600 0 -0.00(-1.64%)
Jul 05, 2022 0.0610 0 +0.01(+17.31%)
Jun 27, 2022 0.0520 0 -0.01(-20.61%)
Jun 24, 2022 0.0655 0.0655 0.0655 0.0655 1,415 -0.00(-0.76%)
Jun 22, 2022 0.0660 0 +0.00(+1.54%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 255 +0.01(+24.76%)
Jun 17, 2022 0.0521 0.0521 0.0521 0.0521 10,000 -0.01(-19.85%)
Jun 16, 2022 0.0610 0.0699 0.0520 0.0650 643,112 +0.01(+8.33%)
Jun 15, 2022 0.1000 0.1000 0.0600 0.0600 752,900 -0.05(-45.31%)
Jun 14, 2022 0.0601 0.1097 0.0601 0.1097 64,888 +0.01(+10.25%)
Jun 13, 2022 0.0995 0.0995 0.0995 0.0995 10,500 -0.00(-0.50%)
Jun 10, 2022 0.0900 0.1000 0.0750 0.1000 25,409 +0.01(+11.11%)
Jun 09, 2022 0.0900 0.0900 0.0900 0.0900 200 +0.03(+42.86%)
Jun 08, 2022 0.1299 0.1400 0.0630 0.0630 338,000 -0.02(-22.32%)
Jun 07, 2022 0.1401 0.1600 0.0801 0.0811 212,946 -0.05(-38.84%)
Jun 06, 2022 0.1800 0.1930 0.1326 0.1326 160,900 -0.06(-32.00%)
Jun 01, 2022 0.1950 0 +0.00(+0.52%)
May 26, 2022 0.1940 0 -0.01(-3.00%)
May 25, 2022 0.2000 0.2000 0.1600 0.2000 10,100 +0.00(+0.00%)
May 24, 2022 0.2100 0.2120 0.2000 0.2000 29,200 -0.01(-4.76%)
May 23, 2022 0.2100 0.2100 0.2100 0.2100 261 +0.00(+0.00%)
May 20, 2022 0.2120 0.2120 0.2100 0.2100 3,600 -0.00(-0.94%)
May 19, 2022 0.2119 0.2120 0.2100 0.2120 16,500 +0.00(+0.00%)
May 18, 2022 0.1990 0.2120 0.1710 0.2120 11,200 +0.01(+6.00%)
May 16, 2022 0.2000 0 +0.00(+0.00%)
May 13, 2022 0.2000 0.2000 0.2000 0.2000 5,400 -0.01(-6.54%)
May 05, 2022 0.2140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.