Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1001 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 2.000 2.000 2.000 0 -0.60(-23.08%)
Jul 22, 2021 2.600 2.600 2.600 0 +0.01(+0.39%)
Jul 12, 2021 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 09, 2021 2.600 2.600 2.590 2.590 5,000 +0.59(+29.50%)
Jul 08, 2021 2.000 2.000 2.000 2.000 915 -0.45(-18.37%)
Jul 07, 2021 2.560 2.600 2.450 2.450 10,100 -0.11(-4.30%)
Jul 06, 2021 2.550 2.560 2.550 2.560 2,500 +0.01(+0.39%)
Jul 01, 2021 2.550 2.550 2.550 0 +0.05(+2.00%)
Jun 28, 2021 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 17, 2021 2.490 2.490 2.490 0 +0.49(+24.50%)
Jun 15, 2021 2.000 2.000 2.000 0 +0.74(+58.73%)
Jun 11, 2021 1.260 1.260 1.260 0 -1.27(-50.20%)
Jun 09, 2021 2.530 2.530 2.530 0 +0.03(+1.20%)
Jun 07, 2021 2.500 2.500 2.500 0 +0.05(+2.04%)
May 17, 2021 2.450 2.450 2.450 0 +0.45(+22.50%)
May 13, 2021 2.000 2.000 2.000 0 -0.25(-11.11%)
May 11, 2021 2.250 2.250 2.250 0 +0.02(+0.90%)
May 07, 2021 2.230 2.230 2.230 0 +0.23(+11.50%)
May 06, 2021 1.400 2.220 1.250 2.000 174,802 +0.50(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.