Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0100 0.0100 0.0090 0.0100 271,962 -0.01(-39.02%)
Jun 11, 2024 0.0070 0.0164 0.0070 0.0164 78,535 +0.01(+121.62%)
Jun 10, 2024 0.0079 0.0080 0.0060 0.0074 92,530 +0.00(+1.37%)
Jun 07, 2024 0.0077 0.0080 0.0073 0.0073 9,150 -0.00(-8.75%)
Jun 06, 2024 0.0080 0.0080 0.0077 0.0080 73,800 +0.00(+0.00%)
Jun 04, 2024 0.0080 0 +0.00(+9.59%)
Jun 03, 2024 0.0073 0.0077 0.0073 0.0073 510 -0.00(-5.19%)
May 31, 2024 0.0077 0.0077 0.0077 0.0077 7,757 +0.00(+5.48%)
May 30, 2024 0.0080 0.0080 0.0073 0.0073 290,000 -0.00(-8.75%)
May 29, 2024 0.0080 0.0080 0.0065 0.0080 91,873 +0.00(+19.40%)
May 28, 2024 0.0065 0.0067 0.0065 0.0067 105,000 -0.00(-16.25%)
May 24, 2024 0.0080 0.0080 0.0080 0.0080 100 +0.00(+14.29%)
May 23, 2024 0.0050 0.0084 0.0040 0.0070 251,981 +0.00(+40.00%)
May 22, 2024 0.0043 0.0050 0.0037 0.0050 222,004 +0.00(+28.21%)
May 21, 2024 0.0043 0.0043 0.0038 0.0039 9,613 -0.00(-9.30%)
May 20, 2024 0.0038 0.0043 0.0030 0.0043 24,700 +0.00(+13.16%)
May 16, 2024 0.0038 0 -0.00(-11.63%)
May 13, 2024 0.0043 0 +0.00(+43.33%)
May 09, 2024 0.0030 0 +0.00(+3.45%)
May 08, 2024 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+16.00%)
May 07, 2024 0.0027 0.0030 0.0021 0.0025 55,000 -0.00(-37.50%)
May 03, 2024 0.0040 0 +0.00(+11.11%)
May 02, 2024 0.0036 0.0036 0.0036 0.0036 800 +0.00(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.