Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0002 1,969,999 -0.00(-33.33%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 274,000 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0003 3,262,542 +0.00(+50.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 7,601,080 -0.00(-33.33%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0003 840,400 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 644,004 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0003 40,687,596 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0003 4,263,333 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0003 144,517,648 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0003 15,849,234 -0.00(-25.00%)
Jul 17, 2023 0.0005 0.0005 0.0003 0.0004 30,923,662 -0.00(-20.00%)
Jul 14, 2023 0.0004 0.0005 0.0003 0.0005 6,154,500 +0.00(+0.00%)
Jul 12, 2023 0.0005 0 +0.00(+25.00%)
Jul 11, 2023 0.0004 0.0004 0.0004 0.0004 2,186,997 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 2,093,992 -0.00(-20.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 866,518 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0005 0.0003 0.0005 564,334 +0.00(+25.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 5,167,500 +0.00(+0.00%)
Jul 03, 2023 0.0004 0.0005 0.0004 0.0004 11,138,031 -0.00(-20.00%)
Jun 30, 2023 0.0005 0.0005 0.0004 0.0005 10,505 +0.00(+25.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0004 14,712,048 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 9,945,395 -0.00(-20.00%)
Jun 27, 2023 0.0005 0.0005 0.0004 0.0005 1,100,500 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0004 74,784,368 -0.00(-20.00%)
Jun 23, 2023 0.0007 0.0007 0.0005 0.0005 163,839,504 -0.00(-16.67%)
Jun 22, 2023 0.0005 0.0007 0.0004 0.0006 99,351,904 +0.00(+50.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0004 17,302,142 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0004 18,200,708 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0006 0.0004 0.0004 157,117,888 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0006 0.0004 0.0004 88,779,320 -0.00(-42.86%)
May 08, 2023 0.0007 0.0009 0.0006 0.0007 758,000 +0.00(+0.00%)
May 05, 2023 0.0006 0.0010 0.0006 0.0007 11,121,692 +0.00(+16.67%)
May 04, 2023 0.0006 0.0008 0.0006 0.0006 3,055,770 +0.00(+20.00%)
May 03, 2023 0.0008 0.0008 0.0005 0.0005 655,100 +0.00(+0.00%)
May 02, 2023 0.0008 0.0008 0.0005 0.0005 1,701,690 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.