Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0012 0.0012 0.0009 0.0010 1,927,000 +0.00(+0.00%)
Jul 28, 2011 0.0012 0.0012 0.0009 0.0010 1,236,000 +0.00(+11.11%)
Jul 27, 2011 0.0012 0.0012 0.0009 0.0009 2,278,180 -0.00(-18.18%)
Jul 26, 2011 0.0010 0.0011 0.0010 0.0011 786,800 -0.00(-15.38%)
Jul 25, 2011 0.0011 0.0013 0.0009 0.0013 10,438,960 +0.00(+18.18%)
Jul 22, 2011 0.0011 0.0011 0.0011 0.0011 198,479 -0.00(-8.33%)
Jul 21, 2011 0.0014 0.0014 0.0012 0.0012 1,254,039 -0.00(-14.29%)
Jul 20, 2011 0.0011 0.0014 0.0010 0.0014 2,881,000 +0.00(+7.69%)
Jul 19, 2011 0.0017 0.0017 0.0011 0.0013 4,433,288 -0.00(-7.14%)
Jul 18, 2011 0.0020 0.0020 0.0013 0.0014 18,315,648 +0.00(+0.00%)
Jul 15, 2011 0.0013 0.0014 0.0012 0.0014 5,261,364 +0.00(+7.69%)
Jul 14, 2011 0.0013 0.0013 0.0011 0.0013 315,000 -0.00(-7.14%)
Jul 13, 2011 0.0011 0.0014 0.0010 0.0014 4,065,451 -0.00(-12.50%)
Jul 12, 2011 0.0018 0.0018 0.0010 0.0016 10,197,449 +0.00(+0.00%)
Jul 11, 2011 0.0022 0.0022 0.0015 0.0016 5,277,534 -0.00(-11.11%)
Jul 08, 2011 0.0025 0.0040 0.0015 0.0018 12,013,847 +0.00(+12.50%)
Jul 07, 2011 0.0024 0.0030 0.0015 0.0016 6,967,666 -0.00(-36.00%)
Jul 06, 2011 0.0024 0.0025 0.0022 0.0025 2,066,887 -0.00(-7.41%)
Jul 05, 2011 0.0030 0.0030 0.0025 0.0027 301,575 -0.00(-3.57%)
Jul 01, 2011 0.0030 0.0030 0.0028 0.0028 419,000 -0.00(-6.67%)
Jun 30, 2011 0.0035 0.0035 0.0030 0.0030 800,000 -0.00(-3.23%)
Jun 29, 2011 0.0030 0.0031 0.0030 0.0031 65,000 +0.00(+3.33%)
Jun 28, 2011 0.0035 0.0035 0.0030 0.0030 1,575,234 -0.00(-21.05%)
Jun 27, 2011 0.0060 0.0060 0.0035 0.0038 928,000 -0.00(-36.67%)
Jun 24, 2011 0.0050 0.0060 0.0045 0.0060 171,154 +0.00(+20.00%)
Jun 23, 2011 0.0060 0.0060 0.0047 0.0050 400,312 +0.00(+11.11%)
Jun 22, 2011 0.0047 0.0050 0.0035 0.0045 3,064,264 -0.00(-10.00%)
Jun 21, 2011 0.0130 0.0130 0.0040 0.0050 4,492,737 -0.00(-37.50%)
Jun 20, 2011 0.0085 0.0085 0.0080 0.0080 3,685,390 -0.00(-13.04%)
Jun 17, 2011 0.0090 0.0092 0.0080 0.0092 243,610 +0.00(+15.00%)
Jun 16, 2011 0.0080 0.0090 0.0065 0.0080 386,140 +0.00(+14.29%)
Jun 15, 2011 0.0065 0.0070 0.0060 0.0070 439,947 +0.00(+0.00%)
Jun 14, 2011 0.0070 0.0070 0.0070 0.0070 3,334 +0.00(+0.00%)
Jun 13, 2011 0.0055 0.0070 0.0055 0.0070 15,000 +0.00(+16.67%)
Jun 09, 2011 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Jun 07, 2011 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Jun 03, 2011 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
May 24, 2011 0.0067 0.0067 0.0067 0.0067 40,732 +0.00(+4.69%)
May 23, 2011 0.0055 0.0068 0.0055 0.0064 127,734 -0.00(-24.71%)
May 20, 2011 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
May 19, 2011 0.0070 0.0070 0.0070 0.0070 19,000 +0.00(+0.00%)
May 17, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
May 13, 2011 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
May 12, 2011 0.0061 0.0061 0.0060 0.0060 55,000 -0.00(-29.41%)
May 11, 2011 0.0080 0.0085 0.0060 0.0085 325,472 +0.00(+54.55%)
May 10, 2011 0.0075 0.0075 0.0055 0.0055 341,778 -0.00(-27.63%)
May 09, 2011 0.0056 0.0076 0.0056 0.0076 99,154 +0.00(+18.75%)
May 06, 2011 0.0064 0.0064 0.0057 0.0064 48,890 +0.00(+0.00%)
May 05, 2011 0.0078 0.0081 0.0064 0.0064 280,900 -0.00(-20.99%)
May 04, 2011 0.0081 0.0081 0.0081 0.0081 15,000 -0.00(-3.57%)
May 03, 2011 0.0071 0.0084 0.0071 0.0084 18,974 +0.00(+18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.