Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

787.71 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2014 196.00 196.00 196.00 160 +0.23(+0.12%)
Jul 23, 2014 195.77 195.77 195.77 195.77 136 -0.68(-0.35%)
Jul 11, 2014 196.45 196.45 196.45 0 -1.41(-0.71%)
Jul 02, 2014 197.86 197.86 197.86 0 -3.39(-1.69%)
Jun 24, 2014 201.25 201.25 201.25 0 +1.25(+0.62%)
Jun 16, 2014 200.00 200.00 200.00 0 -2.74(-1.35%)
Jun 09, 2014 202.74 202.74 202.74 1,344 -2.74(-1.33%)
Jun 05, 2014 205.48 205.48 205.48 205.48 0 +1.05(+0.51%)
May 30, 2014 204.44 204.44 204.44 204.44 0 -1.86(-0.90%)
May 28, 2014 206.30 206.30 206.30 0 -1.70(-0.82%)
May 27, 2014 208.31 208.31 208.00 208.00 264 +3.06(+1.49%)
May 23, 2014 204.94 204.94 204.94 0 -0.21(-0.10%)
May 21, 2014 205.16 205.16 205.16 205.16 0 -0.61(-0.30%)
May 20, 2014 205.77 205.77 205.77 205.77 34 +2.91(+1.43%)
May 16, 2014 202.86 202.86 202.86 202.86 0 -1.55(-0.76%)
May 15, 2014 204.41 204.41 204.41 204.41 96 +0.24(+0.12%)
May 14, 2014 204.18 204.18 204.18 204.18 36 +0.18(+0.09%)
May 13, 2014 203.99 203.99 203.99 203.99 95 -0.93(-0.45%)
May 12, 2014 204.92 204.92 204.92 204.92 30 +0.91(+0.45%)
May 09, 2014 204.01 204.01 204.01 204.01 119 -0.22(-0.11%)
May 08, 2014 204.23 204.23 204.23 204.23 71 +0.74(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.