Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 92.74 92.74 92.74 40 +3.06(+3.41%)
Jul 29, 2014 89.68 89.68 89.68 89.68 200 +3.74(+4.35%)
Jul 07, 2014 85.94 85.94 85.94 50 -0.60(-0.69%)
Jul 02, 2014 86.54 86.54 86.54 0 +1.54(+1.81%)
Jul 01, 2014 85.00 85.00 85.00 85.00 100 +1.25(+1.49%)
Jun 24, 2014 83.75 83.75 83.75 35 +1.35(+1.64%)
Jun 18, 2014 82.40 82.40 82.40 0 +0.72(+0.88%)
Jun 12, 2014 81.68 81.68 81.68 0 +2.15(+2.70%)
May 22, 2014 79.53 79.53 79.53 0 +2.58(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.