Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	69.20	69.20	69.20	69.20	0	+0.00(+0.00%)
Jun 27, 2017		69.20	69.20	69.20	0	+0.54(+0.79%)
Jun 12, 2017		68.66	68.66	68.66	0	-2.90(-4.06%)
Jun 02, 2017		71.56	71.56	71.56	0	+0.07(+0.10%)
Jun 01, 2017	71.49	71.49	71.49	71.49	200	+1.49(+2.13%)
May 22, 2017		70.00	70.00	70.00	0	-15.23(-17.87%)
May 19, 2017	85.23	85.23	85.23	85.23	130	-1.52(-1.75%)
May 17, 2017		86.75	86.75	86.75	0	+2.64(+3.14%)
May 12, 2017		84.11	84.11	84.11	2	+2.93(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices