Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8610 -0.0490 (-5.38%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9000	1.030	0.8804	0.9100	326,461	+0.02(+2.55%)
May 21, 2024	0.9323	0.9484	0.8295	0.8874	57,865	-0.01(-1.40%)
May 20, 2024	0.9200	0.9399	0.8808	0.9000	90,797	+0.01(+0.77%)
May 17, 2024	0.8500	0.9500	0.8389	0.8931	67,046	+0.05(+6.20%)
May 16, 2024	0.9500	0.9900	0.8055	0.8410	158,146	-0.03(-3.33%)
May 15, 2024	0.9130	0.9151	0.8700	0.8700	42,957	-0.01(-1.13%)
May 14, 2024	0.8400	0.8900	0.7613	0.8799	235,273	+0.08(+10.14%)
May 13, 2024	0.8500	0.8700	0.7800	0.7989	189,404	+0.01(+1.13%)
May 10, 2024	0.8000	0.8305	0.7900	0.7900	186,313	-0.01(-0.89%)
May 09, 2024	0.8200	0.8199	0.7618	0.7971	69,203	-0.00(-0.40%)
May 08, 2024	0.8000	0.8700	0.7900	0.8003	46,069	+0.00(+0.02%)
May 07, 2024	0.8500	0.8500	0.8001	0.8001	50,545	-0.03(-3.28%)
May 06, 2024	0.8200	0.8495	0.8134	0.8272	64,681	+0.03(+3.40%)
May 03, 2024	0.8000	0.8200	0.7711	0.8000	134,740	+0.01(+0.90%)
May 02, 2024	0.8200	0.8300	0.7700	0.7929	70,596	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices