Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

1.100 +0.050 (+4.76%)
Streaming Delayed Price Updated: 1:01 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.050 1.080 1.020 1.050 66,165 +0.00(+0.00%)
Aug 13, 2024 1.080 1.100 1.000 1.050 81,808 -0.03(-2.78%)
Aug 12, 2024 1.120 1.120 1.030 1.080 115,618 -0.05(-4.42%)
Aug 09, 2024 1.150 1.150 1.098 1.130 227,341 +0.03(+2.73%)
Aug 08, 2024 1.130 1.150 1.100 1.100 16,310 -0.02(-1.79%)
Aug 07, 2024 1.120 1.190 1.120 1.120 37,054 +0.00(+0.00%)
Aug 06, 2024 1.150 1.260 1.120 1.120 77,098 -0.04(-3.45%)
Aug 05, 2024 1.070 1.235 1.060 1.160 128,943 +0.01(+0.87%)
Aug 02, 2024 1.120 1.160 1.040 1.150 55,541 -0.01(-0.86%)
Aug 01, 2024 1.190 1.200 1.150 1.160 68,416 -0.01(-0.85%)
Jul 31, 2024 1.140 1.186 1.130 1.170 23,161 +0.02(+1.74%)
Jul 30, 2024 1.150 1.170 1.130 1.150 43,850 -0.02(-1.71%)
Jul 29, 2024 1.180 1.180 1.160 1.170 29,397 +0.01(+0.86%)
Jul 26, 2024 1.170 1.182 1.150 1.160 62,530 +0.01(+0.87%)
Jul 25, 2024 1.180 1.180 1.150 1.150 50,697 -0.01(-0.86%)
Jul 24, 2024 1.160 1.210 1.151 1.160 25,236 -0.03(-2.11%)
Jul 23, 2024 1.200 1.200 1.150 1.185 40,631 +0.01(+0.42%)
Jul 22, 2024 1.200 1.201 1.170 1.180 59,574 -0.03(-2.07%)
Jul 19, 2024 1.240 1.260 1.160 1.205 175,107 -0.03(-2.82%)
Jul 18, 2024 1.180 1.266 1.160 1.240 456,945 +0.04(+3.33%)
Jul 17, 2024 1.220 1.250 1.080 1.200 257,735 +0.00(+0.00%)
Jul 16, 2024 1.060 1.200 1.050 1.200 539,831 +0.14(+13.21%)
Jul 15, 2024 1.040 1.070 1.040 1.060 200,524 +0.01(+0.95%)
Jul 12, 2024 1.050 1.050 1.032 1.050 82,358 +0.01(+0.96%)
Jul 11, 2024 1.070 1.090 1.040 1.040 134,181 -0.03(-2.80%)
Jul 10, 2024 0.9900 1.090 0.9901 1.070 747,607 +0.08(+8.07%)
Jul 09, 2024 0.9900 1.000 0.9799 0.9901 105,702 -0.01(-0.59%)
Jul 08, 2024 1.000 1.000 0.9820 0.9960 36,639 -0.00(-0.40%)
Jul 05, 2024 1.000 1.000 0.9903 1.000 183,604 -0.01(-1.19%)
Jul 03, 2024 0.9300 1.050 0.9250 1.012 304,065 +0.05(+4.88%)
Jul 02, 2024 0.8910 0.9900 0.8910 0.9649 456,194 +0.05(+5.04%)
Jul 01, 2024 0.9100 0.9315 0.8650 0.9186 248,540 +0.07(+8.07%)
Jun 28, 2024 0.9500 0.9700 0.8300 0.8500 166,752 -0.11(-11.00%)
Jun 27, 2024 0.8130 0.9599 0.8130 0.9551 349,241 +0.12(+14.04%)
Jun 26, 2024 0.8290 0.8700 0.8142 0.8375 56,095 +0.04(+4.69%)
Jun 25, 2024 0.8188 0.8673 0.8000 0.8000 75,640 -0.03(-4.05%)
Jun 24, 2024 0.8200 0.8700 0.8000 0.8338 131,303 +0.01(+0.87%)
Jun 21, 2024 0.8170 0.8700 0.8101 0.8266 82,410 +0.01(+1.18%)
Jun 20, 2024 0.8300 0.8475 0.8100 0.8170 27,141 -0.01(-1.57%)
Jun 18, 2024 0.8400 0.8990 0.8220 0.8300 69,013 -0.02(-2.19%)
Jun 17, 2024 0.8600 0.9000 0.8200 0.8486 73,473 -0.03(-3.15%)
Jun 14, 2024 0.8900 0.9090 0.8600 0.8762 62,931 -0.04(-4.55%)
Jun 13, 2024 0.9000 0.9200 0.8600 0.9180 37,911 +0.05(+5.52%)
Jun 12, 2024 0.9000 0.9500 0.8601 0.8700 131,946 -0.03(-3.01%)
Jun 11, 2024 0.8500 0.9000 0.8500 0.8970 29,133 +0.03(+3.10%)
Jun 10, 2024 0.8619 0.9000 0.8600 0.8700 65,767 -0.02(-2.25%)
Jun 07, 2024 0.9000 0.9000 0.8583 0.8900 51,601 +0.00(+0.00%)
Jun 06, 2024 0.9200 0.9398 0.8600 0.8900 78,562 -0.04(-4.30%)
Jun 05, 2024 0.8449 0.9696 0.8449 0.9300 181,640 +0.09(+10.07%)
Jun 04, 2024 0.8500 0.8600 0.8301 0.8449 22,776 -0.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.