Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8962 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.9300	0.9300	0.8519	0.8962	127,661	-0.01(-1.52%)
May 31, 2024	0.9000	0.9200	0.8350	0.9100	131,517	+0.04(+4.59%)
May 30, 2024	0.9300	0.9300	0.8350	0.8701	134,600	-0.01(-1.13%)
May 29, 2024	0.9200	0.9595	0.8800	0.8800	177,381	-0.07(-7.59%)
May 28, 2024	0.8780	0.9600	0.8600	0.9523	465,705	+0.08(+8.57%)
May 24, 2024	0.8950	0.9199	0.8500	0.8771	140,566	+0.00(+0.30%)
May 23, 2024	0.9300	0.9344	0.8701	0.8745	199,931	-0.05(-5.91%)
May 22, 2024	0.9218	0.9338	0.8988	0.9294	136,351	+0.01(+1.02%)
May 21, 2024	0.9300	0.9948	0.8703	0.9200	166,523	+0.00(+0.03%)
May 20, 2024	1.020	1.030	0.9110	0.9197	359,652	-0.09(-8.94%)
May 17, 2024	1.020	1.030	0.9900	1.010	100,198	+0.00(+0.00%)
May 16, 2024	1.080	1.089	0.9613	1.010	145,582	-0.07(-6.48%)
May 15, 2024	1.100	1.100	1.020	1.080	182,185	-0.04(-3.57%)
May 14, 2024	1.060	1.120	0.9901	1.120	232,078	+0.06(+5.66%)
May 13, 2024	1.050	1.060	0.9500	1.060	416,610	+0.05(+4.95%)
May 10, 2024	1.010	1.030	0.9662	1.010	133,613	-0.01(-0.98%)
May 09, 2024	1.020	1.030	0.9740	1.020	95,428	+0.02(+2.06%)
May 08, 2024	0.9850	1.000	0.9701	0.9994	132,243	+0.02(+1.97%)
May 07, 2024	0.9900	1.010	0.9800	0.9801	225,185	+0.01(+1.02%)
May 06, 2024	1.070	1.080	0.9616	0.9702	406,259	-0.10(-9.33%)
May 03, 2024	1.040	1.070	0.9895	1.070	161,828	+0.04(+3.88%)
May 02, 2024	1.050	1.059	0.9800	1.030	129,774	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices