Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.7973 -0.0056 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.8672 0.8800 0.7700 0.7973 297,161 -0.01(-0.70%)
Jul 10, 2024 0.7900 0.8136 0.7480 0.8029 480,259 +0.04(+5.01%)
Jul 09, 2024 0.8800 0.8800 0.7575 0.7646 1,131,104 -0.11(-12.11%)
Jul 08, 2024 0.9200 0.9204 0.8300 0.8700 590,071 -0.05(-5.45%)
Jul 05, 2024 0.9205 0.9600 0.9200 0.9201 194,537 -0.01(-1.10%)
Jul 03, 2024 0.9300 0.9462 0.9027 0.9303 110,815 +0.02(+2.22%)
Jul 02, 2024 0.9458 0.9491 0.9100 0.9101 216,279 -0.02(-1.83%)
Jul 01, 2024 0.9900 0.9993 0.9116 0.9271 314,900 -0.02(-2.41%)
Jun 28, 2024 1.070 1.080 0.9200 0.9500 7,166,589 -0.10(-9.52%)
Jun 27, 2024 1.110 1.130 1.010 1.050 476,418 -0.05(-4.55%)
Jun 26, 2024 1.100 1.210 1.060 1.100 580,474 +0.01(+0.92%)
Jun 25, 2024 1.070 1.090 1.010 1.090 531,781 +0.04(+3.81%)
Jun 24, 2024 1.000 1.060 0.9696 1.050 394,805 +0.05(+5.00%)
Jun 21, 2024 1.100 1.100 0.9960 1.000 462,796 -0.03(-2.91%)
Jun 20, 2024 0.9500 1.100 0.9400 1.030 442,653 +0.07(+6.81%)
Jun 18, 2024 0.8700 0.9795 0.8416 0.9643 249,403 +0.11(+13.27%)
Jun 17, 2024 0.8629 0.8761 0.8500 0.8513 83,478 -0.02(-1.99%)
Jun 14, 2024 0.9450 0.9455 0.8502 0.8686 249,939 -0.10(-10.03%)
Jun 13, 2024 0.9764 0.9862 0.9400 0.9654 74,265 -0.02(-1.56%)
Jun 12, 2024 0.9248 0.9896 0.9001 0.9807 148,513 +0.02(+1.86%)
Jun 11, 2024 0.8500 0.9628 0.8500 0.9628 206,135 +0.10(+11.53%)
Jun 10, 2024 0.8456 0.8792 0.8310 0.8633 101,008 +0.02(+2.09%)
Jun 07, 2024 0.8600 0.8990 0.8400 0.8456 154,489 -0.01(-1.69%)
Jun 06, 2024 0.8839 0.9151 0.8601 0.8601 76,595 -0.04(-4.43%)
Jun 05, 2024 0.8933 0.9000 0.8618 0.9000 143,296 +0.02(+2.27%)
Jun 04, 2024 0.8800 0.8962 0.8405 0.8800 111,505 -0.02(-1.81%)
Jun 03, 2024 0.9300 0.9300 0.8519 0.8962 127,661 -0.01(-1.52%)
May 31, 2024 0.9000 0.9200 0.8350 0.9100 131,517 +0.04(+4.59%)
May 30, 2024 0.9300 0.9300 0.8350 0.8701 134,600 -0.01(-1.13%)
May 29, 2024 0.9200 0.9595 0.8800 0.8800 177,381 -0.07(-7.59%)
May 28, 2024 0.8780 0.9600 0.8600 0.9523 465,705 +0.08(+8.57%)
May 24, 2024 0.8950 0.9199 0.8500 0.8771 140,566 +0.00(+0.30%)
May 23, 2024 0.9300 0.9344 0.8701 0.8745 199,931 -0.05(-5.91%)
May 22, 2024 0.9218 0.9338 0.8988 0.9294 136,351 +0.01(+1.02%)
May 21, 2024 0.9300 0.9948 0.8703 0.9200 166,523 +0.00(+0.03%)
May 20, 2024 1.020 1.030 0.9110 0.9197 359,652 -0.09(-8.94%)
May 17, 2024 1.020 1.030 0.9900 1.010 100,198 +0.00(+0.00%)
May 16, 2024 1.080 1.089 0.9613 1.010 145,582 -0.07(-6.48%)
May 15, 2024 1.100 1.100 1.020 1.080 182,185 -0.04(-3.57%)
May 14, 2024 1.060 1.120 0.9901 1.120 232,078 +0.06(+5.66%)
May 13, 2024 1.050 1.060 0.9500 1.060 416,610 +0.05(+4.95%)
May 10, 2024 1.010 1.030 0.9662 1.010 133,613 -0.01(-0.98%)
May 09, 2024 1.020 1.030 0.9740 1.020 95,428 +0.02(+2.06%)
May 08, 2024 0.9850 1.000 0.9701 0.9994 132,243 +0.02(+1.97%)
May 07, 2024 0.9900 1.010 0.9800 0.9801 225,185 +0.01(+1.02%)
May 06, 2024 1.070 1.080 0.9616 0.9702 406,259 -0.10(-9.33%)
May 03, 2024 1.040 1.070 0.9895 1.070 161,828 +0.04(+3.88%)
May 02, 2024 1.050 1.059 0.9800 1.030 129,774 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.