Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Grocery REIT USD (TSU: SGR-U )

8.260 +0.120 (+1.47%)
Streaming Realtime Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.260 8.260 8.260 8.260 140 +0.12(+1.47%)
Jun 05, 2024 8.140 0 +0.05(+0.62%)
Jun 04, 2024 8.100 8.100 8.080 8.090 3,165 +0.22(+2.80%)
Jun 03, 2024 7.890 7.890 7.830 7.870 1,600 -0.03(-0.38%)
May 31, 2024 7.900 7.910 7.900 7.900 1,644 -0.17(-2.11%)
May 30, 2024 8.070 8.070 8.070 8.070 125 +0.03(+0.37%)
May 29, 2024 8.040 8.040 8.040 8.040 100 -0.02(-0.25%)
May 28, 2024 8.060 8.060 8.060 8.060 410 -0.82(-9.23%)
May 27, 2024 8.880 8.880 8.880 8.880 100 +0.73(+8.96%)
May 24, 2024 8.160 8.160 8.150 8.150 615 +0.00(+0.00%)
May 22, 2024 8.150 0 +0.04(+0.49%)
May 21, 2024 8.130 8.130 8.110 8.110 404 +0.00(+0.00%)
May 17, 2024 8.110 0 +0.05(+0.62%)
May 16, 2024 7.860 8.060 7.860 8.060 2,207 +0.08(+1.00%)
May 13, 2024 7.980 86 +0.15(+1.92%)
May 08, 2024 7.830 61 +0.03(+0.38%)
May 07, 2024 7.800 7.800 7.800 7.800 4,130 -0.16(-2.01%)
May 06, 2024 7.960 7.960 7.960 7.960 1,300 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.