Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 1 -0.01(-10.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 08, 2020 0.1000 0.1000 0.0800 0.0800 25,100 -0.02(-20.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.02(+25.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 210,000 +0.01(+12.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.