Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 0.1200 443 +0.00(+0.00%)
Jul 14, 2022 0.1200 0 +0.00(+4.35%)
Jul 13, 2022 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Jul 12, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 07, 2022 0.1200 0 +0.00(+0.00%)
Jul 05, 2022 0.1200 13 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1200 0.1200 1,932 -0.01(-7.69%)
Jun 29, 2022 0.1300 0 -0.01(-7.14%)
Jun 28, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jun 24, 2022 0.1300 24 +0.01(+8.33%)
Jun 23, 2022 0.1200 0.1200 0.1200 0.1200 13,854 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Jun 14, 2022 0.1350 0 +0.01(+8.00%)
Jun 13, 2022 0.1250 0.1250 0.1250 0.1250 655 +0.00(+0.00%)
Jun 10, 2022 0.1300 0.1300 0.1250 0.1250 45,015 -0.02(-16.67%)
Jun 09, 2022 0.1550 0.1550 0.1500 0.1500 22,200 -0.02(-14.29%)
Jun 08, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.04(+29.63%)
Jun 07, 2022 0.1400 0.1400 0.1250 0.1350 105,120 -0.02(-12.90%)
Jun 06, 2022 0.1700 0.1700 0.1500 0.1550 62,540 -0.02(-13.89%)
Jun 02, 2022 0.1800 0 +0.01(+2.86%)
May 25, 2022 0.1750 485 +0.00(+0.00%)
May 18, 2022 0.1750 140 +0.00(+0.00%)
May 12, 2022 0.1750 300 +0.00(+0.00%)
May 10, 2022 0.1750 731 -0.05(-20.45%)
May 09, 2022 0.2200 0.2200 0.2200 0.2200 3,510 -0.01(-2.22%)
May 03, 2022 0.2250 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.