Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1450 0.1450 0.1400 0.1450 38,142 +0.00(+3.57%)
May 30, 2024 0.1450 0.1450 0.1400 0.1400 35,000 +0.01(+3.70%)
May 29, 2024 0.1450 0.1450 0.1350 0.1350 57,000 -0.01(-3.57%)
May 28, 2024 0.1400 0.1500 0.1400 0.1400 157,262 +0.00(+0.00%)
May 27, 2024 0.1400 0.1400 0.1350 0.1400 124,500 +0.00(+0.00%)
May 24, 2024 0.1350 0.1400 0.1350 0.1400 101,500 +0.01(+3.70%)
May 23, 2024 0.1350 0.1400 0.1350 0.1350 82,158 -0.01(-3.57%)
May 22, 2024 0.1350 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
May 21, 2024 0.1400 0.1400 0.1350 0.1400 34,040 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 27,805 +0.00(+0.00%)
May 15, 2024 0.1250 0.1350 0.1250 0.1350 134,500 +0.01(+8.00%)
May 14, 2024 0.1250 0.1300 0.1200 0.1250 190,433 -0.01(-3.85%)
May 13, 2024 0.1350 0.1350 0.1250 0.1300 110,000 -0.01(-3.70%)
May 10, 2024 0.1400 0.1400 0.1350 0.1350 64,000 -0.01(-3.57%)
May 09, 2024 0.1400 0.1400 0.1400 0.1400 42,100 +0.00(+0.00%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 54,500 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1400 0.1400 71,004 +0.00(+0.00%)
May 06, 2024 0.1250 0.1450 0.1250 0.1400 183,300 +0.02(+12.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 52,700 +0.00(+0.00%)
May 02, 2024 0.1300 0.1300 0.1250 0.1250 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.