Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 28, 2024 0.0600 0.0700 0.0600 0.0700 252,100 +0.01(+16.67%)
May 24, 2024 0.0600 0 +0.00(+9.09%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 441,000 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0550 0.0550 586,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0550 448,075 -0.00(-8.33%)
May 17, 2024 0.0600 0 -0.01(-7.69%)
May 16, 2024 0.0600 0.0650 0.0600 0.0650 31,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0650 0.0600 0.0650 175,500 +0.01(+8.33%)
May 13, 2024 0.0600 0 +0.00(+0.00%)
May 09, 2024 0.0600 0 +0.00(+9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0600 0.0500 0.0550 175,000 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.