Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0850 0 -0.00(-5.56%)
Jul 26, 2023 0.0900 0 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 111,263 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 105,000 +0.01(+6.25%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 61,500 +0.01(+6.67%)
Jul 14, 2023 0.0750 0 -0.01(-6.25%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jul 10, 2023 0.0800 0 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 125,350 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 125,010 +0.00(+7.14%)
Jul 04, 2023 0.0700 518 +0.01(+7.69%)
Jun 29, 2023 0.0650 0 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 23,615 +0.00(+0.00%)
Jun 21, 2023 0.0650 0 -0.01(-7.14%)
Jun 19, 2023 0.0700 0 -0.00(-6.67%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jun 14, 2023 0.0700 0 -0.00(-6.67%)
Jun 13, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
Jun 12, 2023 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Jun 09, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jun 08, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 30, 2023 0.0700 0 -0.00(-6.67%)
May 24, 2023 0.0750 0 +0.00(+7.14%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 16, 2023 0.0700 0 +0.01(+16.67%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0500 0.0550 134,000 -0.00(-8.33%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 164,000 -0.01(-7.69%)
May 08, 2023 0.0650 16 +0.01(+8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 193,000 +0.00(+9.09%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
May 03, 2023 0.0600 0.0700 0.0550 0.0600 169,000 +0.00(+9.09%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.