Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 52,400 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
May 01, 2024 0.0950 0.1000 0.0950 0.0950 94,000 +0.01(+5.56%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 44,000 -0.01(-5.26%)
Apr 23, 2024 0.0950 0 +0.01(+5.56%)
Apr 22, 2024 0.0900 0.0900 0.0900 0.0900 2,854 -0.01(-5.26%)
Apr 18, 2024 0.0950 0 +0.00(+0.00%)
Apr 16, 2024 0.0950 0 +0.01(+5.56%)
Apr 12, 2024 0.0900 0 +0.00(+5.88%)
Apr 10, 2024 0.0850 0 +0.00(+0.00%)
Apr 08, 2024 0.0850 0 +0.01(+6.25%)
Apr 05, 2024 0.1050 0.1050 0.0800 0.0800 62,000 -0.01(-15.79%)
Apr 04, 2024 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Apr 02, 2024 0.0700 0.0900 0.0700 0.0800 67,950 +0.01(+14.29%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0550 0.0650 86,000 -0.01(-7.14%)
Mar 26, 2024 0.0750 0.0750 0.0700 0.0700 63,267 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 21, 2024 0.0700 0 +0.00(+0.00%)
Mar 19, 2024 0.0700 0 -0.00(-6.67%)
Mar 14, 2024 0.0750 0 +0.00(+7.14%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 5,900 -0.00(-6.67%)
Mar 11, 2024 0.0750 0 +0.00(+7.14%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.