Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0027 0 -0.00(-6.90%)
Jul 20, 2022 0.0029 0 +0.00(+11.54%)
Jul 19, 2022 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Jul 14, 2022 0.0026 0 -0.00(-3.70%)
Jul 13, 2022 0.0027 0.0027 0.0027 0.0027 101 -0.00(-10.00%)
Jul 12, 2022 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+11.11%)
Jul 11, 2022 0.0027 0.0027 0.0027 0.0027 1,500 -0.00(-3.57%)
Jul 07, 2022 0.0028 0 -0.00(-3.45%)
Jul 06, 2022 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0029 0 +0.00(+0.00%)
Jun 29, 2022 0.0029 0.0029 0.0029 0.0029 6,666 -0.00(-6.45%)
Jun 28, 2022 0.0031 0.0031 0.0031 0.0031 80,000 -0.00(-8.82%)
Jun 24, 2022 0.0034 0 +0.00(+30.77%)
Jun 21, 2022 0.0026 0 -0.00(-3.70%)
Jun 16, 2022 0.0027 0 -0.00(-10.00%)
Jun 15, 2022 0.0024 0.0030 0.0024 0.0030 1,002,307 +0.00(+0.00%)
Jun 14, 2022 0.0025 0.0030 0.0023 0.0030 524,712 +0.00(+0.00%)
Jun 10, 2022 0.0030 0 -0.00(-6.25%)
Jun 08, 2022 0.0032 0 +0.00(+14.29%)
Jun 07, 2022 0.0035 0.0035 0.0025 0.0028 2,385,253 -0.00(-22.22%)
Jun 06, 2022 0.0060 0.0097 0.0031 0.0036 12,645,697 -0.00(-40.00%)
Jun 03, 2022 0.0047 0.0060 0.0047 0.0060 19,566 +0.00(+11.11%)
Jun 01, 2022 0.0054 0 -0.00(-12.90%)
May 26, 2022 0.0062 1 +0.00(+12.73%)
May 25, 2022 0.0055 0.0055 0.0055 0.0055 282,000 +0.00(+0.00%)
May 24, 2022 0.0070 0.0070 0.0055 0.0055 48,983 -0.00(-25.68%)
May 23, 2022 0.0070 0.0074 0.0070 0.0074 125,000 +0.00(+2.78%)
May 19, 2022 0.0072 0 +0.00(+12.50%)
May 18, 2022 0.0064 0.0064 0.0062 0.0064 160,000 +0.00(+3.23%)
May 17, 2022 0.0062 0.0062 0.0053 0.0062 323,267 -0.00(-12.68%)
May 16, 2022 0.0071 0.0071 0.0062 0.0071 263,020 -0.00(-1.39%)
May 12, 2022 0.0072 0 -0.00(-10.00%)
May 11, 2022 0.0056 0.0082 0.0050 0.0080 570,004 +0.00(+31.15%)
May 09, 2022 0.0061 0 -0.00(-18.67%)
May 06, 2022 0.0070 0.0075 0.0068 0.0075 330,249 -0.00(-1.32%)
May 04, 2022 0.0076 0 -0.00(-1.30%)
May 03, 2022 0.0070 0.0077 0.0070 0.0077 48,100 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.