Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1040 0.1040 0.0950 0.1000 94,750 -0.02(-16.67%)
May 13, 2024 0.1101 0.1200 0.1010 0.1200 25,430 +0.00(+0.00%)
May 10, 2024 0.1070 0.1200 0.1070 0.1200 23,410 +0.01(+9.09%)
May 09, 2024 0.0970 0.1245 0.0970 0.1100 51,463 +0.00(+4.46%)
May 08, 2024 0.0960 0.1240 0.0960 0.1053 23,400 +0.00(+4.78%)
May 07, 2024 0.1005 0.1125 0.1005 0.1005 15,460 -0.02(-19.28%)
May 06, 2024 0.0950 0.1245 0.0950 0.1245 60,107 +0.02(+24.50%)
May 03, 2024 0.1240 0.1244 0.0955 0.1000 76,978 -0.01(-12.66%)
May 02, 2024 0.1070 0.1240 0.1050 0.1145 22,435 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.