Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0688 0.0688 0.0688 0.0688 100 -0.01(-14.11%)
Aug 27, 2021 0.0801 0.0801 0.0801 0 +0.02(+31.31%)
Aug 26, 2021 0.0988 0.0988 0.0610 0.0610 19,606 +0.00(+0.00%)
Aug 25, 2021 0.0595 0.0610 0.0576 0.0610 91,000 +0.01(+23.23%)
Aug 24, 2021 0.0700 0.0700 0.0366 0.0495 411,139 -0.02(-29.29%)
Aug 23, 2021 0.0900 0.0900 0.0635 0.0700 151,568 -0.01(-12.50%)
Aug 20, 2021 0.0900 0.0900 0.0800 0.0800 20,500 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 18, 2021 0.1105 0.1105 0.0766 0.0800 90,650 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 86,650 -0.00(-0.12%)
Aug 16, 2021 0.1600 0.1600 0.0801 0.0801 238,876 -0.07(-46.60%)
Aug 13, 2021 0.1500 0.1500 0.1500 0.1500 302 -0.01(-6.25%)
Aug 11, 2021 0.1600 0.1600 0.1600 0 +0.07(+82.86%)
Aug 09, 2021 0.0875 0.0875 0.0875 0 +0.00(+3.06%)
Aug 06, 2021 0.0874 0.0874 0.0849 0.0849 306 -0.02(-16.68%)
Aug 05, 2021 0.0911 0.1019 0.0880 0.1019 5,980 +0.00(+1.90%)
Aug 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.