Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0055 0 -0.00(-21.43%)
Aug 30, 2023 0.0070 0.0070 0.0070 0.0070 30,165 +0.00(+37.25%)
Aug 29, 2023 0.0051 0.0051 0.0051 0.0051 6,690 -0.00(-32.00%)
Aug 28, 2023 0.0051 0.0075 0.0051 0.0075 14,623 +0.00(+20.97%)
Aug 24, 2023 0.0062 0 +0.00(+3.33%)
Aug 23, 2023 0.0060 0.0060 0.0060 0.0060 174,500 +0.00(+20.00%)
Aug 22, 2023 0.0050 0.0060 0.0050 0.0050 96,500 -0.00(-16.67%)
Aug 21, 2023 0.0060 0.0060 0.0060 0.0060 11,000 -0.00(-7.69%)
Aug 18, 2023 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+8.33%)
Aug 16, 2023 0.0060 0 +0.00(+5.26%)
Aug 15, 2023 0.0059 0.0059 0.0057 0.0057 917,377 -0.00(-3.39%)
Aug 14, 2023 0.0059 0.0059 0.0059 0.0059 977 +0.00(+0.00%)
Aug 10, 2023 0.0059 0 +0.00(+0.00%)
Aug 09, 2023 0.0059 0.0059 0.0050 0.0059 55,443 +0.00(+7.27%)
Aug 08, 2023 0.0055 0.0055 0.0050 0.0055 36,942 -0.00(-6.78%)
Aug 07, 2023 0.0064 0.0064 0.0051 0.0059 279,000 -0.00(-7.81%)
Aug 04, 2023 0.0064 0.0064 0.0058 0.0064 41,331 +0.00(+6.67%)
Aug 03, 2023 0.0060 0.0060 0.0060 0.0060 132,500 -0.00(-6.25%)
Aug 02, 2023 0.0070 0.0075 0.0050 0.0064 2,918,157 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.