Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0126 -0.0004 (-3.08%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0373 0.0373 0.0373 0.0373 450 +0.00(+0.81%)
Aug 29, 2023 0.0371 0.0371 0.0370 0.0370 56,000 -0.01(-15.91%)
Aug 28, 2023 0.0440 0.0440 0.0440 0.0440 700 +0.01(+41.48%)
Aug 25, 2023 0.0323 0.0323 0.0311 0.0311 300 -0.01(-16.40%)
Aug 24, 2023 0.0372 0.0372 0.0372 0.0372 221 -0.00(-0.27%)
Aug 23, 2023 0.0311 0.0373 0.0311 0.0373 31,000 +0.00(+0.81%)
Aug 21, 2023 0.0370 10 -0.00(-4.64%)
Aug 17, 2023 0.0388 0 -0.00(-3.48%)
Aug 16, 2023 0.0402 0.0402 0.0402 0.0402 249 -0.00(-1.95%)
Aug 15, 2023 0.0431 0.0431 0.0410 0.0410 3,000 -0.01(-12.95%)
Aug 14, 2023 0.0471 0.0471 0.0471 0.0471 179 -0.00(-2.69%)
Aug 10, 2023 0.0484 0 +0.00(+8.28%)
Aug 09, 2023 0.0472 0.0480 0.0447 0.0447 1,372 -0.00(-8.02%)
Aug 08, 2023 0.0486 0.0486 0.0486 0.0486 5,000 -0.00(-2.41%)
Aug 04, 2023 0.0498 0 +0.00(+5.51%)
Aug 03, 2023 0.0472 0.0472 0.0472 0.0472 500 +0.00(+6.55%)
Aug 02, 2023 0.0443 0.0443 0.0443 0.0443 500 -0.00(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.